ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
CARD
CARD
2.515
+0.045
+1.81%
3.85K
6.76K
0.24
13.600
3.600
+7.47%
-1.88%
+3.93%
-19.14%
-33.03%
-58.51%
--
5252
LXP_pc
LXP_pc
47.570
0.000
0.00%
630.00
6.75K
0.46
54.250
43.940
+1.21%
+1.34%
+0.66%
-0.27%
+0.57%
-0.40%
--
5253
Global X Dorsey Wright Thematic ETF
GXDW
25.306
-0.255
-1.00%
267.00
6.74K
0.49
29.250
19.370
-2.21%
-1.07%
+4.56%
-3.82%
-3.58%
+4.44%
--
5254
CPRO
CPRO
27.320
+0.005
+0.02%
897.00
6.71K
0.14
25.390
24.312
+0.29%
+0.87%
+1.35%
+2.03%
+8.20%
+8.80%
--
5255
BRKD
BRKD
23.590
-0.026
-0.11%
284.00
6.70K
0.15
26.277
21.230
+1.29%
+1.22%
+2.07%
+0.34%
-2.41%
-5.04%
--
5256
Keating Active ETF
KEAT
31.593
-0.155
-0.49%
351.00
6.70K
0.19
27.820
24.991
+0.64%
+2.56%
+3.03%
+7.83%
+14.71%
+21.23%
--
5257
Global X AgTech & Food Innovation ETF
KROP
32.929
-0.158
-0.48%
232.00
6.66K
0.25
11.500
8.920
+3.24%
+6.69%
+5.79%
+2.76%
+1.07%
+6.62%
--
5258
Invesco MSCI Green Building ETF
GBLD
18.458
+0.128
+0.70%
1.37K
6.61K
1.53
18.824
14.856
-0.04%
+1.75%
+1.25%
+0.04%
+4.70%
+15.62%
--
5259
GLOP_pc
GLOP_pc
25.450
-0.226
-0.88%
383.00
6.60K
0.88
26.500
23.970
-0.59%
-0.72%
+0.39%
+0.59%
-2.08%
+0.20%
--
5260
MITT_pc
MITT_pc
25.400
+0.030
+0.12%
1.18K
6.58K
0.46
25.500
20.650
+0.16%
+0.56%
+0.83%
+0.91%
+0.43%
+0.59%
--
5261
CNOBP
CNOBP
24.420
+0.010
+0.04%
270.00
6.50K
0.04
23.418
20.070
-0.12%
+0.41%
+0.85%
+1.12%
+4.18%
+4.85%
--
5262
Leverage Shares 2x Long ABNB Daily ETF
ABNG
16.703
-0.509
-2.96%
967.00
6.50K
1.14
15.622
12.517
-11.37%
-8.11%
-6.21%
--
--
--
--
5263
BBLB
BBLB
82.862
-0.460
-0.55%
385.00
6.48K
1.33
96.369
79.600
+0.22%
+0.39%
-0.51%
-4.77%
+0.14%
-0.53%
--
5264
SHEH
SHEH
54.340
+0.501
+0.93%
119.00
6.45K
0.01
54.440
43.910
+3.80%
-0.05%
+3.73%
+0.13%
+2.81%
+6.44%
--
5265
Defiance Trillion Dollar Club Index ETF
TRIL
20.056
+0.029
+0.14%
522.00
6.41K
0.56
21.270
19.235
-0.13%
-0.79%
+0.85%
+1.33%
--
--
-0.12%
5266
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
26.359
+0.056
+0.21%
1.15K
6.38K
0.55
27.300
22.487
+5.57%
+1.50%
+14.41%
+11.00%
--
--
--
5267
BCV_pa
BCV_pa
21.850
+0.200
+0.92%
338.00
6.36K
0.19
24.710
21.510
--
+1.63%
+0.74%
-1.53%
+0.67%
-3.10%
--
5268
RCC
RCC
24.860
+0.030
+0.12%
2.04K
6.30K
0.35
26.870
23.850
-1.35%
-0.96%
-0.36%
+0.77%
+0.93%
+1.72%
--
5269
ASLV
ASLV
29.081
+0.049
+0.17%
313.00
6.19K
0.09
28.380
21.860
+0.69%
+2.03%
+3.15%
+5.01%
+8.14%
--
--
5270
ARS Core Equity Portfolio ETF
ACEP
17.490
+0.125
+0.72%
2.42K
6.13K
0.37
16.125
15.030
+1.20%
+4.07%
+7.89%
--
--
--
--
5271
Harbor SMID Cap Core ETF
EPSB
24.496
-0.044
-0.18%
500.00
6.13K
3.99
--
--
+1.50%
+4.62%
+6.32%
+7.62%
+9.88%
--
--
5272
TAXM
TAXM
50.467
-0.053
-0.10%
320.00
6.11K
1.48
49.940
48.328
+0.02%
+0.28%
+0.28%
-0.16%
+3.15%
--
--
5273
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.898
-0.054
-0.19%
229.00
6.11K
3.49
28.350
23.890
-1.03%
+1.02%
+0.32%
+0.04%
+3.46%
--
--
5274
BBSB
BBSB
99.115
-0.072
-0.07%
533.00
6.05K
0.36
107.250
97.720
-0.05%
-0.13%
-0.31%
-0.43%
+0.17%
+1.08%
--
5275
EAOK
EAOK
27.762
-0.033
-0.12%
878.00
6.03K
0.45
26.640
24.637
-0.11%
+0.30%
+0.63%
+0.50%
+4.07%
+7.54%
--
5276
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
28.158
-0.010
-0.04%
250.00
6.01K
0.27
24.900
18.920
+0.31%
+2.13%
+2.39%
+1.47%
+12.74%
+33.92%
--
5277
XHYH
XHYH
35.942
-0.043
-0.12%
719.00
6.00K
0.30
36.340
33.410
+0.23%
+0.04%
+0.29%
+0.33%
+1.50%
+2.75%
--
5278
QFHD.NB
QFHD
25.311
-0.054
-0.21%
237.00
6.00K
--
25.364
24.934
--
--
--
--
--
--
--
5279
WABF
WABF
25.394
-0.061
-0.24%
278.00
5.99K
0.07
26.641
24.310
-0.04%
-0.04%
-0.38%
-1.38%
+1.00%
+1.74%
--
5280
Neuberger Berman China Equity ETF
NBCE
35.219
+0.219
+0.62%
435.00
5.96K
0.17
32.330
21.626
+0.53%
+2.27%
+6.85%
+9.16%
+24.62%
+41.95%
--
