搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
First Trust Active Global Quality Income ETF
AGQI
18.235
+0.175
+0.97%
2.39K
17.84K
1.78
18.360
14.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5252
NYYY.NB
NYYY
47.290
+2.299
+5.11%
533.00
17.82K
--
49.070
44.260
--
--
--
--
--
--
--
5253
YieldMax GME Option Income Strategy ETF
GMEY
28.834
+0.241
+0.84%
1.41K
17.62K
0.85
56.150
28.593
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5254
Point Bridge America First ETF
MAGA
54.170
-0.318
-0.58%
663.00
17.60K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5255
EBIT
EBIT
37.565
-0.124
-0.33%
770.00
17.59K
2.72
38.160
29.800
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5256
RIV_pa
RIV_pa
22.575
+0.165
+0.74%
1.50K
17.59K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5257
IWDL
IWDL
60.210
+0.064
+0.11%
393.00
17.58K
0.11
60.467
39.133
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5258
Formidable Fortress ETF
KONG
31.710
+0.407
+1.30%
702.00
17.57K
0.00
31.360
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5259
KCAI
KCAI
32.600
+0.168
+0.52%
1.22K
17.54K
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5260
FLJJ
FLJJ
33.630
-0.005
-0.01%
584.00
17.50K
0.02
33.635
28.720
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
5261
IDX Alternative FIAT ETF
GLDB
23.167
-0.388
-1.65%
829.00
17.39K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
5262
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.070
-0.027
-0.08%
2.32K
17.39K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
5263
Roundhill Acquirers Deep Value ETF
DEEP
40.815
+0.471
+1.17%
600.00
17.37K
1.32
40.767
31.180
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5264
AdvisorShares Gerber Kawasaki ETF
GK
30.085
+0.165
+0.55%
967.00
17.33K
0.62
30.010
21.960
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5265
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
47.930
+0.395
+0.83%
757.00
17.31K
0.37
47.740
33.129
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5266
CTO_pa
CTO_pa
20.890
+0.110
+0.53%
2.36K
17.29K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5267
CIMN
CIMN
25.190
-0.090
-0.36%
745.00
17.24K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
5268
JHCR
JHCR
25.255
+0.006
+0.02%
3.09K
17.15K
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
5269
MD Sass Concentrated Value ETF
SASS
24.230
-0.254
-1.04%
803.00
17.14K
0.22
25.130
22.701
--
--
--
--
--
--
--
5270
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.500
+0.242
+1.19%
875.00
17.11K
1.04
20.410
17.336
--
--
--
--
--
--
--
5271
XJAN
XJAN
38.375
+0.050
+0.13%
2.43K
17.10K
0.07
38.300
33.986
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5272
American Customer Satisfaction ETF
ACSI
75.005
+0.446
+0.60%
692.00
16.93K
0.66
74.559
61.340
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5273
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.320
-0.270
-0.72%
748.00
16.92K
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5274
DMAX
DMAX
27.315
+0.020
+0.07%
720.00
16.87K
2.48
27.330
25.360
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
5275
BWBBP
BWBBP
19.800
-0.120
-0.60%
857.00
16.85K
0.49
22.480
18.200
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5276
LFMDP
LFMDP
23.700
-0.050
-0.21%
712.00
16.80K
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5277
DINE.NB
DINE
25.270
+0.060
+0.24%
665.00
16.77K
--
25.210
24.945
--
--
--
--
--
--
--
5278
OCTP
OCTP
32.280
+0.040
+0.12%
533.00
16.69K
0.50
32.210
27.157
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
5279
XDEF.NB
XDEF
22.330
-0.773
-3.35%
1.84K
16.62K
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5280
Man Active Income ETF
MANI
25.800
-0.010
-0.04%
668.00
16.61K
0.17
25.869
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
KeyAI
請登入後使用 KeyAI
登入
免費註冊