Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
5252
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
5253
WSBCP
WSBCP
24.990
+0.000
+0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
5254
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
5255
PYT
PYT
23.750
+0.000
+0.00%
0.00
0.00
0.16
23.505
22.180
+0.00%
+1.93%
+1.93%
+2.55%
--
--
+3.71%
5256
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
5257
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
5258
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
5259
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5260
QSEAU
QSEAU
10.590
+0.000
+0.00%
0.00
0.00
10.00
10.583
10.030
--
--
--
--
+2.82%
--
--
5261
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
5262
RAC_u
RAC_u
10.625
+0.000
+0.00%
0.00
0.00
0.18
10.740
10.000
--
--
--
--
+3.76%
--
--
5263
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
5264
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
5265
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
5266
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
5267
PUTD
PUTD
21.613
+0.000
+0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
5268
RORO
RORO
16.350
+0.000
+0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
5269
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
5270
SCDL
SCDL
37.969
+0.000
+0.00%
0.00
0.00
0.04
44.899
29.830
+0.06%
+1.66%
-4.01%
+2.72%
+10.76%
-8.47%
-2.12%
5271
Syntax Stratified US Total Market Hedged ETF
SHUS
45.646
+0.000
+0.00%
0.00
0.00
0.12
--
--
+0.14%
-0.10%
-0.58%
+1.49%
+5.97%
+4.07%
+8.63%
5272
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
5273
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
5274
SPDR Portfolio S&P 500 ETF
SPLG
80.000
+0.000
+0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
5275
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
5276
LeaderShares Equity Skew ETF
SQEW
35.240
+0.000
+0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
5277
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.000
+0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
5278
SYNB
SYNB
31.611
+0.000
+0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
5279
TBFG
TBFG
29.630
+0.000
+0.00%
0.00
0.00
0.07
28.210
24.105
+0.47%
-1.77%
-1.90%
+3.68%
+8.86%
+6.08%
+10.41%
5280
TDAC
TDAC
10.410
+0.000
+0.00%
0.00
0.00
0.26
10.460
10.000
--
-0.19%
-0.38%
+0.68%
--
--
--
