tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.93%
2
symbol以太幣ETHUSD
-5.18%
3
symbol黃金XAUUSD
+0.21%
4
symbol美國原油USOIL
-4.01%
5
symbol歐元/美元EURUSD
+0.37%
6
symbol美元/日元USDJPY
-0.65%
7
symbol白銀XAGUSD
+1.26%
8
symbol澳元/美元AUDUSD
-1.05%
9
symbol英鎊/美元GBPUSD
+0.37%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.07%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.07%
6
symbol萊特幣LTCUSD
+6.68%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.04%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.29%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.33%
4
symbolether.fiETHFIUSD
-6.94%
5
symboldYdX (ethDYDX)DYDXUSD
-6.61%
6
symbolCeloCELOUSD
-6.56%
7
symbolBOOK OF MEMEBOMEUSD
-6.30%
8
symbolNumeraireNMRUSD
-5.92%
9
symbolRaydiumRAYUSD
-5.71%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
WHLRD
WHLRD
WHLRD
35.310
+0.000
+0.00%
0.00
0.00
1.72%
35.740
18.300
-1.09%
--
-5.06%
+0.39%
+9.25%
+62.71%
+30.10%
5252
WCC_pa
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89%
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
5253
WBND
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5254
WBAT
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5255
USML
USML
USML
42.690
+0.000
+0.00%
0.00
0.00
199.49%
47.660
34.295
-0.06%
+2.40%
+0.24%
+3.89%
+8.76%
+6.93%
+11.28%
5256
UMBFP
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5257
UCB_pi
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20%
25.331
23.437
+0.06%
+0.16%
-1.32%
+2.59%
+0.43%
+3.05%
+0.76%
5258
TXUG
TXUG
TXUG
25.639
+0.000
+0.00%
0.00
0.00
5.00%
26.140
21.260
-1.22%
+0.96%
-1.34%
+0.32%
+9.79%
--
--
5259
TURN
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24%
4.250
3.116
+6.43%
-0.40%
+12.26%
+25.56%
+26.85%
+47.18%
+35.14%
5260
TSW
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5261
TRTN_pe
TRTN_pe
TRTN_pe
19.220
+0.000
+0.00%
0.00
0.00
1.09%
23.300
16.900
-1.93%
-1.58%
-6.10%
-0.77%
+6.24%
-15.44%
+0.10%
5262
Timothy Plan Market Neutral ETF
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5263
Timothy Plan US Large/Mid Core Enhanced ETF
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99%
27.740
22.190
+0.93%
+1.16%
+1.26%
+2.68%
+14.65%
+5.94%
+8.48%
5264
Timothy Plan High Dividend Stock Enhanced ETF
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97%
27.040
22.232
+0.30%
+1.54%
+1.89%
+1.86%
+9.09%
+1.45%
+5.43%
5265
TFJL
TFJL
TFJL
20.210
+0.000
+0.00%
0.00
0.00
0.02%
22.420
19.580
-0.34%
-0.09%
-1.60%
+3.19%
-0.59%
-1.75%
+1.27%
5266
TFINP
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5267
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32%
49.860
37.280
+1.81%
+1.53%
+2.67%
+4.76%
+24.16%
+4.62%
+18.25%
5268
TDACW
TDACW
TDACW
0.290
+0.000
+0.00%
0.00
0.00
5.00%
10.370
10.000
--
-10.76%
+10.47%
--
+80.01%
--
--
5269
SYNB
SYNB
SYNB
30.934
+0.000
+0.00%
0.00
0.00
0.31%
33.228
24.573
-0.11%
+7.14%
+1.52%
+8.06%
+17.62%
-4.29%
+4.60%
5270
SVCCW
SVCCW
SVCCW
0.378
+0.000
+0.00%
0.00
0.00
0.04%
10.390
9.950
-28.67%
+28.92%
--
--
--
--
--
5271
SVCC
SVCC
SVCC
10.350
+0.000
+0.00%
0.00
0.00
0.07%
10.390
9.950
+0.48%
+0.58%
+0.68%
+1.17%
+3.60%
--
--
5272
SSSSL
SSSSL
SSSSL
24.950
+0.000
+0.00%
0.00
0.00
0.14%
25.400
23.804
+0.50%
-0.12%
+0.20%
+0.60%
+2.25%
+2.00%
--
5273
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.000
+0.00%
0.00
0.00
0.06%
30.890
23.590
+0.04%
+2.82%
+1.97%
+5.16%
+22.64%
+15.52%
+18.24%
5274
SPQ
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5275
SNCRL
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5276
SMI
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5277
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
45.903
+0.000
+0.00%
0.00
0.00
0.81%
--
--
-0.03%
-0.20%
+0.59%
+3.21%
+11.49%
+6.88%
+9.24%
5278
SEPP
SEPP
SEPP
30.024
+0.000
+0.00%
0.00
0.00
0.16%
27.670
24.394
+0.02%
+1.03%
+0.99%
+5.44%
+18.39%
+14.63%
+11.88%
5279
SCCF
SCCF
SCCF
23.300
+0.000
+0.00%
0.00
0.00
0.93%
22.940
17.940
+0.21%
+1.08%
+0.47%
+18.45%
--
+4.01%
+18.99%
5280
SCCC
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91%
25.470
23.990
+0.08%
+0.24%
-1.18%
-0.11%
+2.29%
+0.40%
+1.69%
KeyAI