搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
TRUF.NB
TRUF
26.510
-0.315
-1.17%
475.00
9.96K
--
26.890
25.580
--
--
--
--
--
--
--
5252
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.040
+0.220
+0.22%
284.00
9.94K
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5253
FEBU
FEBU
27.669
-0.015
-0.06%
1.80K
9.88K
0.04
28.230
22.810
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5254
Bastion Energy ETF
BESF
39.153
+0.128
+0.33%
328.00
9.85K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5255
Goldman Sachs Value Opportunities ETF
GVLE
41.941
-0.083
-0.20%
275.00
9.83K
0.25
42.705
38.780
--
--
--
--
--
--
--
5256
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
+0.416
+2.31%
2.43K
9.82K
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
5257
LifeX 2028 Income Bucket ETF
LIFT
25.750
+0.006
+0.02%
421.00
9.80K
0.00
31.179
25.720
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5258
Aptus October Buffer ETF
OCTB
25.710
+0.030
+0.12%
1.45K
9.80K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
5259
HYBX
HYBX
29.940
+0.070
+0.23%
702.00
9.79K
0.28
30.937
29.270
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5260
Harrison Street Infrastructure Active ETF
NFRX
27.424
-0.145
-0.52%
356.00
9.75K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5261
JHCP
JHCP
25.270
-0.035
-0.14%
1.66K
9.68K
1.03
26.140
24.575
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
5262
APRJ
APRJ
24.751
+0.005
+0.02%
604.00
9.67K
1.85
25.030
23.580
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
5263
DAC 3D Dividend Growth ETF
DVGR
25.062
-0.098
-0.39%
385.00
9.60K
5038.75
26.000
23.742
--
--
--
--
--
--
--
5264
NEWTI
NEWTI
25.120
+0.090
+0.36%
420.00
9.60K
0.90
25.820
24.500
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
5265
ANV.NB
ANV
25.105
+0.170
+0.68%
477.00
9.58K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
5266
KDVD.NB
KDVD
26.787
-0.014
-0.05%
557.00
9.58K
0.47
28.270
24.890
--
--
--
--
--
--
--
5267
JUNZ
JUNZ
32.357
-0.062
-0.19%
354.00
9.53K
0.09
33.760
27.152
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5268
APRZ
APRZ
36.880
+0.030
+0.08%
366.00
9.53K
0.00
39.030
30.630
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5269
GraniteShares YieldBOOST META ETF
FBYY
13.855
+0.017
+0.12%
687.00
9.53K
3.64
25.883
13.520
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5270
DSX_pb
DSX_pb
26.780
-0.025
-0.09%
1.38K
9.42K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5271
SHEH
SHEH
66.508
+0.510
+0.78%
242.00
9.42K
0.44
69.490
45.291
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
5272
ALTG_pa
ALTG_pa
25.280
+0.010
+0.04%
1.55K
9.33K
1.33
26.000
23.050
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5273
American Century Small Cap Value Insights ETF
ACSV
44.314
-0.169
-0.38%
455.00
9.30K
0.11
44.730
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5274
YXI
YXI
21.606
-0.010
-0.05%
1.33K
9.27K
0.87
25.170
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5275
XHYF
XHYF
37.170
-0.109
-0.29%
323.00
9.25K
0.01
39.850
36.170
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
5276
XHYI
XHYI
37.600
-0.100
-0.27%
341.00
9.24K
0.04
39.470
36.720
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
5277
CMRE_pc
CMRE_pc
26.910
-0.065
-0.24%
592.00
9.22K
0.18
27.340
25.070
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5278
GraniteShares 2x Short MSTR Daily ETF
MSDD
62.505
+0.230
+0.37%
334.00
9.20K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
5279
OCCIO
OCCIO
25.060
-0.010
-0.04%
366.00
9.17K
0.94
25.800
24.450
-0.36%
-0.20%
-0.20%
-0.24%
-0.40%
+0.44%
+0.12%
5280
STBF
STBF
25.385
+0.005
+0.02%
559.00
9.12K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊