搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Simplify Propel Opportunities ETF
SURI
17.882
-0.062
-0.35%
3.33K
15.24K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5222
KraneShares 2x Long JD Daily ETF
KJD
18.712
-0.057
-0.30%
1.08K
15.22K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
5223
T Rowe Price Global Equity ETF
TGLB
29.095
-0.225
-0.77%
547.00
15.15K
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5224
Harbor Transformative Technologies ETF
TEC
32.025
-0.241
-0.74%
579.00
15.13K
0.93
34.389
24.540
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5225
SB_pd
SB_pd
25.710
-0.035
-0.14%
2.12K
15.13K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5226
FESC.NB
FESC
23.752
-0.149
-0.62%
633.00
15.02K
--
25.000
23.610
--
--
--
--
--
--
--
5227
CTO_pa
CTO_pa
21.430
+0.125
+0.59%
1.17K
14.98K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5228
TMLP.NB
TMLP
28.745
-0.007
-0.03%
690.00
14.89K
1.17
30.160
24.881
--
--
--
--
--
--
--
5229
VanEck Morningstar Wide Moat Value ETF
MVAL
37.306
-0.154
-0.41%
542.00
14.87K
11.52
39.599
33.346
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5230
Baron Risk Optimized Large Cap ETF
BROL
25.297
-0.317
-1.24%
624.00
14.81K
--
25.922
24.260
--
--
--
--
--
--
--
5231
APRT
APRT
45.890
-0.095
-0.21%
14.07K
14.74K
0.55
46.150
39.470
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
5232
Digital Asset Debt Strategy ETF
DADS
19.635
-0.111
-0.56%
851.00
14.68K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5233
MVPL
MVPL
41.963
-0.697
-1.63%
449.00
14.65K
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5234
Invesco High Yield Bond Factor ETF
GTOQ
22.365
-0.020
-0.09%
752.00
14.60K
0.29
23.010
21.840
--
--
--
--
--
--
--
5235
CBON
CBON
23.842
+0.025
+0.10%
917.00
14.60K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5236
OXSQG
OXSQG
23.960
+0.210
+0.87%
606.00
14.56K
1.43
24.450
23.500
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5237
GraniteShares 2x Long P Daily ETF
PUL
19.367
+0.599
+3.19%
873.00
14.55K
--
30.280
18.750
--
--
--
--
--
--
--
5238
SCDV
SCDV
27.501
-0.044
-0.16%
1.04K
14.52K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5239
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.990
+0.010
+0.04%
1.22K
14.50K
3.84
26.130
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
5240
AHT_pg
AHT_pg
5.195
0.000
0.00%
4.08K
14.45K
4.41
17.900
3.705
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5241
FIS Christian Stock Fund ETF
PRAY
34.679
-0.335
-0.96%
683.00
14.39K
0.07
36.390
30.230
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
5242
DGZ
DGZ
5.617
-0.490
-8.02%
3.42K
14.38K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5243
OWNB
OWNB
16.870
-0.085
-0.49%
1.33K
14.33K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5244
National Security Emerging Markets Index ETF
NSI
36.884
-0.362
-0.97%
544.00
14.28K
0.30
39.846
29.336
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5245
HMYY.NB
HMYY
6.555
-0.065
-0.98%
2.33K
14.27K
0.13
25.790
6.630
--
--
--
--
--
--
--
5246
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.220
+0.065
+0.27%
706.00
14.21K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5247
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.220
+0.059
+0.23%
559.00
14.16K
0.00
30.292
18.892
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5248
iShares Environmental Infra and Indus ETF
EFRA
35.510
-0.285
-0.80%
416.00
14.15K
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5249
XPP
XPP
19.730
-0.509
-2.52%
1.21K
14.14K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
5250
ProShares Global Listed Private Equity ETF
PEX
22.574
-0.177
-0.78%
625.00
14.08K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%