tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.93%
2
symbol以太幣ETHUSD
-5.18%
3
symbol黃金XAUUSD
+0.21%
4
symbol美國原油USOIL
-4.01%
5
symbol歐元/美元EURUSD
+0.37%
6
symbol美元/日元USDJPY
-0.65%
7
symbol白銀XAGUSD
+1.26%
8
symbol澳元/美元AUDUSD
-1.05%
9
symbol英鎊/美元GBPUSD
+0.37%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.07%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.07%
6
symbol萊特幣LTCUSD
+6.68%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.04%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.29%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.33%
4
symbolether.fiETHFIUSD
-6.94%
5
symboldYdX (ethDYDX)DYDXUSD
-6.61%
6
symbolCeloCELOUSD
-6.56%
7
symbolBOOK OF MEMEBOMEUSD
-6.30%
8
symbolNumeraireNMRUSD
-5.92%
9
symbolRaydiumRAYUSD
-5.71%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
ATCO_pd
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
5222
ATCOL
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11%
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
5223
ARKZ
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74%
46.120
15.710
+0.08%
+0.03%
-3.90%
+62.27%
+128.42%
+45.36%
+20.58%
5224
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34%
58.500
30.780
-1.16%
-0.66%
-2.05%
+11.34%
+74.88%
+44.19%
+26.10%
5225
ARKA
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00%
74.504
40.608
+0.05%
+0.05%
-0.87%
+0.40%
+28.09%
+15.59%
+12.04%
5226
ARGO_pa
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58%
25.360
24.270
+0.03%
+0.15%
+0.39%
+1.63%
+1.59%
+3.88%
+1.88%
5227
ARGD
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20%
22.850
19.190
+0.08%
+0.16%
-1.18%
+24.76%
+16.66%
+14.21%
+11.76%
5228
ANG_pb
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11%
25.900
24.240
+0.05%
+0.15%
+0.31%
+0.09%
+0.95%
+0.75%
+1.56%
5229
AMDS
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25%
23.770
10.980
-9.07%
-9.32%
-13.85%
-22.73%
-14.58%
-2.38%
-17.63%
5230
AJAN
AJAN
AJAN
27.544
+0.000
+0.00%
0.00
0.00
1.70%
27.110
25.110
+0.05%
+0.34%
+0.46%
+1.78%
+6.33%
+6.22%
+4.94%
5231
Themes Airlines ETF
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31%
33.641
21.560
-0.69%
-2.06%
-1.59%
+16.50%
+18.58%
+41.13%
+15.46%
5232
AIFER
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49%
0.300
0.160
--
--
--
--
--
--
--
5233
AIFE
AIFE
AIFE
10.240
+0.000
+0.00%
0.00
0.00
3.91%
10.280
9.890
-0.09%
+0.09%
+0.58%
--
+3.01%
--
--
5234
AGIH
AGIH
AGIH
24.980
+0.000
+0.00%
0.00
0.00
0.01%
25.248
24.100
-0.06%
-0.07%
+0.06%
+1.98%
+0.56%
+0.91%
+3.01%
5235
ACP_pa
ACP_pa
ACP_pa
21.260
+0.000
+0.00%
0.00
0.00
1.20%
25.000
20.050
-1.20%
-0.17%
-1.89%
+2.80%
+1.80%
--
-1.86%
5236
ABHY
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5237
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76%
30.630
21.920
+4.19%
--
--
--
--
--
--
5238
ZWZZT
ZWZZT
ZWZZT
18.430
+0.000
+0.00%
0.00
0.00
--
61.680
0.700
--
--
--
--
--
--
--
5239
ZTEST
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5240
ZJZZT
ZJZZT
ZJZZT
30.000
+0.000
+0.00%
0.00
0.00
0.04%
0.000
0.000
--
--
--
--
+79.31%
+130.76%
--
5241
YDEC
YDEC
YDEC
25.711
+0.000
+0.00%
0.00
0.00
1.23%
25.180
21.970
-0.03%
+0.74%
+0.41%
+2.71%
+8.92%
+5.19%
+13.91%
5242
XDOC
XDOC
XDOC
33.909
+0.000
+0.00%
0.00
0.00
0.08%
32.655
25.083
+0.02%
+0.15%
+0.79%
+4.06%
+24.89%
+14.51%
+11.86%
5243
XDJL
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03%
35.866
29.520
+0.08%
+1.56%
+2.14%
+23.64%
+6.77%
+15.64%
+7.36%
5244
XAGEW
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71%
38.100
2.150
+15.27%
+11.22%
+45.41%
+27.82%
--
--
--
5245
XAGE
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34%
38.100
2.150
-4.52%
-10.07%
-1.27%
+2.20%
-57.60%
-83.54%
-72.29%
5246
WUSA
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55%
27.280
20.625
+0.00%
+3.57%
+5.23%
-3.20%
-6.93%
--
-5.39%
5247
WTFCP
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
5248
WTFCM
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27%
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
5249
Global X Wind Energy ETF
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5250
WINC
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30%
24.370
23.870
+0.02%
+0.14%
+0.22%
+0.26%
+0.22%
+0.22%
+1.16%
KeyAI