Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
5222
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
5223
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
5224
Otter Creek Focus Strategy ETF
OCFS
28.249
+0.000
+0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
5225
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
5226
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
5227
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5228
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
5229
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
5230
OPINL
OPINL
3.900
+0.000
+0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
5231
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5232
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
5233
PBAU
PBAU
29.594
+0.000
+0.00%
0.00
0.00
0.90
--
--
+0.90%
-0.16%
-0.21%
+2.22%
+7.06%
+9.75%
+10.31%
5234
PBFB
PBFB
30.004
+0.000
+0.00%
0.00
0.00
2.03
--
--
+0.89%
+0.07%
+0.18%
+2.51%
+6.73%
+8.75%
+8.28%
5235
PBJN
PBJN
29.566
+0.000
+0.00%
0.00
0.00
0.48
28.630
24.640
+0.74%
-0.02%
+0.04%
+1.81%
+5.29%
+10.23%
+10.50%
5236
PBMR
PBMR
30.085
+0.000
+0.00%
0.00
0.00
0.90
--
--
+0.72%
+0.03%
+0.15%
+2.14%
+6.12%
+9.36%
+9.38%
5237
PBMY
PBMY
29.700
+0.000
+0.00%
0.00
0.00
0.71
28.856
25.538
+0.57%
+0.06%
+0.19%
+1.66%
+4.67%
+8.61%
+8.65%
5238
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
5239
PHD
PHD
9.950
+0.000
+0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5240
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5241
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5242
PMFB
PMFB
26.251
+0.000
+0.00%
0.00
0.00
0.23
--
--
+0.35%
-0.18%
-0.11%
+1.53%
+4.27%
--
--
5243
PMMR
PMMR
26.116
+0.000
+0.00%
0.00
0.00
2.41
25.020
24.341
+0.31%
-0.13%
-0.07%
+1.32%
+3.72%
--
--
5244
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5245
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5246
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5247
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5248
PSCQ
PSCQ
29.210
+0.000
+0.00%
0.00
0.00
0.82
27.220
24.439
+1.14%
-0.20%
-0.37%
+2.18%
+7.88%
+9.73%
+10.35%
5249
LOKVU
LOKVU
10.680
+0.000
+0.00%
0.00
0.00
4.25
11.750
10.000
--
--
--
--
--
--
--
5250
LQPE
LQPE
18.455
+0.000
+0.00%
0.00
0.00
5.00
--
--
+2.05%
-2.67%
-3.57%
-0.32%
-0.03%
--
--
