搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.315
-0.109
-0.37%
755.00
20.19K
0.62
30.468
23.931
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5222
Twin Oak Strategic Solutions ETF
TOS
29.750
+0.216
+0.73%
953.00
20.16K
0.10
29.990
23.670
--
--
--
--
--
--
--
5223
Warren Street Global Equity ETF
WSGE
28.090
+0.125
+0.45%
1.41K
20.14K
13.48
28.020
23.944
--
--
--
--
--
--
--
5224
UXOC
UXOC
39.925
+0.208
+0.52%
719.00
20.09K
0.21
39.717
30.241
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5225
FLG_pu
FLG_pu
41.470
+0.440
+1.07%
2.39K
20.07K
1.74
42.300
35.800
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
5226
Siren DIVCON Leaders Dividend ETF
LEAD
86.505
+0.518
+0.60%
574.00
19.82K
0.61
86.640
68.890
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5227
AUGT
AUGT
37.905
+0.020
+0.05%
1.43K
19.69K
0.27
37.885
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5228
BEPI
BEPI
15.590
+0.050
+0.32%
1.85K
19.61K
0.40
17.480
14.800
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
5229
FCSH
FCSH
24.225
+0.025
+0.10%
2.41K
19.48K
0.05
24.640
24.120
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5230
NXDT_pa
NXDT_pa
13.200
-0.045
-0.34%
1.80K
19.47K
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5231
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.000
+0.181
+0.65%
795.00
19.40K
0.37
29.250
20.856
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5232
AHT_pg
AHT_pg
4.740
-0.180
-3.66%
4.85K
19.39K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5233
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.075
-0.019
-0.09%
927.00
19.36K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
5234
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.585
-0.370
-1.48%
1.14K
19.22K
0.02
25.280
19.712
--
--
--
--
--
--
--
5235
CBXJ
CBXJ
20.860
-0.200
-0.95%
7.80K
18.98K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5236
SHAG
SHAG
47.400
-0.045
-0.09%
629.00
18.80K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
5237
KWT
KWT
37.915
-0.465
-1.21%
1.19K
18.79K
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5238
SMHB
SMHB
3.930
+0.015
+0.38%
5.55K
18.76K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5239
SQMX
SQMX
34.065
-0.005
-0.01%
787.00
18.72K
65.46
34.100
31.330
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5240
GVUS
GVUS
60.960
-0.144
-0.24%
451.00
18.60K
0.19
61.270
48.514
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5241
IVSI.NB
IVSI
28.320
-0.095
-0.34%
811.00
18.41K
0.12
29.100
25.187
--
--
--
--
--
--
--
5242
PSFJ
PSFJ
34.985
0.000
0.00%
524.00
18.33K
0.33
34.950
29.420
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5243
iShares Texas Equity ETF
TEXN
33.680
+0.334
+1.00%
837.00
18.32K
0.85
33.450
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
5244
Neuberger Berman Growth ETF
NBGX
30.080
+0.151
+0.51%
605.00
18.16K
0.49
29.970
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5245
LFAI
LFAI
149.960
-0.315
-0.21%
127.00
18.13K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5246
SHRT
SHRT
6.395
-0.036
-0.55%
4.48K
18.12K
10.53
8.190
6.380
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5247
YFFI
YFFI
9.940
-0.085
-0.85%
1.85K
18.05K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5248
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.195
+0.003
+0.01%
736.00
17.99K
0.00
40.192
31.572
--
--
--
--
--
--
--
5249
Eventide Small Cap ETF
ESSC
29.810
-0.099
-0.33%
1.23K
17.97K
0.93
30.100
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
5250
Weitz Multisector Bond ETF
WMSB
25.035
-0.060
-0.24%
793.00
17.94K
0.01
25.520
24.845
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊