搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
PEVC
PEVC
26.910
-0.265
-0.98%
718.00
10.97K
0.02
32.210
19.530
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5222
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.432
-0.005
-0.02%
514.00
10.96K
2.80
21.435
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5223
ZTRE
ZTRE
50.850
-0.050
-0.10%
215.00
10.94K
1.41
51.486
50.310
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
5224
BTOP
BTOP
29.012
+0.433
+1.52%
394.00
10.92K
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
5225
GEGGL
GEGGL
24.200
+0.030
+0.12%
924.00
10.87K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5226
DVQQ
DVQQ
26.180
+0.031
+0.12%
599.00
10.83K
0.08
29.140
19.595
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5227
iShares Emerging Markets Bond Active ETF
BREM
50.820
-0.160
-0.31%
611.00
10.69K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5228
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.298
+0.136
+0.32%
355.00
10.66K
0.36
44.138
37.160
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
5229
ProShares Global Listed Private Equity ETF
PEX
21.958
+0.053
+0.24%
677.00
10.61K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5230
AdvisorShares Restaurant ETF
EATZ
26.610
-0.241
-0.90%
760.00
10.54K
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
5231
Point Bridge America First ETF
MAGA
54.308
-0.329
-0.60%
202.00
10.48K
0.17
56.217
43.779
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5232
Long Pond Real Estate Select ETF
LPRE
27.340
+0.033
+0.12%
897.00
10.44K
3.79
28.580
22.600
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
5233
IBHL
IBHL
25.392
-0.059
-0.23%
3.06K
10.44K
0.20
25.920
24.000
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5234
CDR_pb
CDR_pb
20.200
-0.590
-2.84%
609.00
10.41K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5235
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.857
+0.116
+0.45%
623.00
10.38K
2.11
27.158
20.460
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5236
XRLX
XRLX
45.957
+0.043
+0.09%
230.00
10.37K
0.56
47.535
39.480
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5237
Matthews China Discovery Active ETF
MCHS
39.412
+0.474
+1.22%
262.00
10.34K
0.35
41.030
25.740
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5238
BETH
BETH
41.471
+0.545
+1.33%
692.00
10.34K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5239
JMM
JMM
5.935
-0.059
-0.98%
2.89K
10.31K
0.18
6.520
5.700
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5240
GNT_pa
GNT_pa
20.750
-0.100
-0.48%
998.00
10.28K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5241
DUKX
DUKX
27.022
+0.097
+0.36%
380.00
10.28K
5.20
29.298
21.240
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5242
AAM Todd International Intrinsic Value ETF
TIIV
29.095
+0.097
+0.34%
1.54K
10.25K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5243
UZD
UZD
20.100
+0.010
+0.05%
1.37K
10.19K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
5244
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.785
+0.020
+0.02%
110.00
10.18K
3.95
101.785
100.010
--
--
--
--
--
--
--
5245
CTA_pb
CTA_pb
68.250
-0.210
-0.31%
357.00
10.14K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
5246
GraniteShares YieldBOOST BABA ETF
BBYY
13.200
+0.006
+0.04%
841.00
10.13K
0.62
25.020
12.780
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5247
Leverage Shares 2X Long SBUX Daily ETF
SBU
18.202
-0.147
-0.80%
762.00
10.10K
2.63
20.801
13.920
--
--
--
--
--
--
--
5248
JOJO
JOJO
15.652
-0.038
-0.24%
788.00
10.06K
0.36
16.240
14.414
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5249
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.667
-1.083
-1.07%
422.00
10.04K
0.15
110.430
79.205
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5250
SMQ.NB
SMQ
50.886
-0.054
-0.11%
196.00
10.00K
1.15
55.488
48.929
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊