ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
WVVIP
WVVIP
3.080
+0.050
+1.65%
3.23K
7.99K
1.67
5.940
2.930
-0.96%
+0.95%
+0.33%
-2.53%
--
-11.37%
--
5222
JHMU
JHMU
26.345
+0.000
+0.00%
838.00
7.99K
0.30
26.930
24.680
+0.25%
+0.61%
+0.55%
+0.23%
+4.01%
+1.25%
--
5223
iShares Breakthrough Environmental Solutions ETF
ETEC
26.020
-0.009
-0.04%
360.00
7.81K
1.44
22.860
15.715
-0.33%
+1.34%
+5.46%
+4.90%
+21.53%
+33.50%
--
5224
American Century Sustainable Growth ETF
ACGR
65.429
+0.064
+0.10%
196.00
7.80K
0.78
60.665
45.363
-1.70%
-0.67%
+0.63%
+0.43%
+5.89%
+11.13%
--
5225
SMHB
SMHB
4.420
-0.020
-0.45%
5.30K
7.63K
0.15
6.660
3.165
+3.27%
+11.90%
+10.39%
+4.99%
-1.56%
-15.97%
--
5226
iShares Health Innovation Active ETF
BMED
31.168
-0.267
-0.85%
450.00
7.63K
0.10
27.020
20.570
+0.13%
+2.51%
+3.81%
+10.46%
+23.21%
+18.51%
--
5227
CORE16 Best of Breed Premier Index ETF
BOBP
27.265
-0.110
-0.40%
678.00
7.60K
0.74
27.250
24.380
+0.44%
+2.67%
+2.22%
+2.64%
+7.13%
--
--
5228
EQS
EQS
1.360
-0.020
-1.45%
8.12K
7.46K
0.94
1.520
0.740
-2.86%
+0.74%
-18.07%
-27.66%
-9.33%
+8.80%
--
5229
CoinShares Altcoins ETF
DIME
13.058
+0.113
+0.88%
577.00
7.36K
0.11
28.100
12.085
+1.27%
-5.23%
+20.43%
-28.80%
--
--
--
5230
ZJUL
ZJUL
29.185
+0.005
+0.02%
258.00
7.27K
0.03
28.700
25.860
+0.03%
+0.29%
+0.69%
+1.37%
+2.95%
+6.94%
--
5231
Hypatia Women CEO ETF
WCEO
34.383
-0.206
-0.59%
297.00
7.25K
0.87
33.150
24.315
+0.33%
+2.49%
+2.73%
+5.53%
+10.53%
+10.77%
--
5232
Gabelli Growth Innovators ETF
GGRW
35.420
+0.188
+0.53%
434.00
7.24K
0.17
35.580
24.619
-0.97%
-0.22%
+1.48%
+0.76%
+3.21%
+12.26%
--
5233
CrossingBridge Pre-Merger SPAC ETF
SPC
19.205
-0.075
-0.39%
407.00
7.24K
0.00
22.085
18.820
+1.48%
+0.52%
-11.70%
-11.94%
-10.59%
-7.33%
--
5234
IOPP
IOPP
26.523
-0.293
-1.09%
1.30K
7.23K
1.40
31.945
22.850
-0.93%
-2.69%
-0.25%
-6.03%
-2.44%
+4.84%
--
5235
BBBL
BBBL
48.770
-0.160
-0.33%
148.00
7.23K
3.42
52.299
45.200
+0.40%
+0.70%
+0.23%
-3.04%
+1.00%
+1.23%
--
5236
RC_pc
RC_pc
13.730
0.000
0.00%
1.84K
7.23K
1.11
20.000
14.110
+1.70%
-0.07%
-5.20%
-12.46%
-11.17%
-22.73%
--
5237
ProShares On-Demand ETF
OND
41.336
-0.250
-0.60%
243.00
7.17K
0.73
44.400
25.560
-1.36%
-1.46%
+1.20%
-8.86%
-3.22%
+23.26%
--
5238
Defined Duration 10 ETF
DDX
24.480
-0.040
-0.16%
393.00
7.15K
0.08
24.440
21.970
-0.01%
+0.43%
+0.41%
+0.78%
+4.10%
+8.32%
--
5239
GENW
GENW
13.895
+0.041
+0.30%
512.00
7.08K
0.15
12.037
9.814
+1.46%
+2.43%
+4.91%
+11.15%
+15.77%
+32.46%
--
5240
LALT
LALT
23.330
-0.080
-0.34%
834.00
7.07K
0.07
21.610
19.962
+0.17%
+1.69%
+3.05%
+1.55%
+7.44%
+9.61%
--
5241
iShares Emerging Markets Bond Active ETF
BREM
51.335
-0.035
-0.07%
137.00
7.04K
1.43
51.190
50.250
+0.10%
+0.13%
+0.22%
+1.65%
--
--
--
5242
Virtus WMC International Dividend ETF
VWID
36.105
+0.089
+0.25%
202.00
6.96K
0.24
32.275
26.244
+0.21%
+0.53%
+0.92%
+7.09%
+12.32%
+32.38%
--
5243
XTOC
XTOC
33.834
-0.026
-0.08%
767.00
6.94K
0.37
30.790
24.255
-0.25%
+0.58%
+2.14%
+3.59%
+6.03%
+12.58%
--
5244
FT Vest Growth Strength And Target Income ETF
FGSI
20.570
-0.050
-0.24%
336.00
6.92K
0.36
21.150
19.462
-0.51%
+0.93%
+2.54%
-0.87%
-1.27%
--
--
5245
TXXI
TXXI
50.777
-0.053
-0.10%
906.00
6.91K
0.22
50.070
48.604
+0.02%
+0.25%
+0.42%
-0.14%
+3.05%
--
--
5246
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.562
+0.013
+0.03%
176.00
6.89K
1.17
39.660
31.010
-0.81%
+0.21%
+1.43%
+2.51%
+8.57%
+14.54%
--
5247
IPOS
IPOS
18.505
+0.155
+0.84%
863.00
6.86K
0.98
15.500
10.814
-0.03%
+4.43%
+11.74%
+9.27%
+18.64%
+43.50%
--
5248
BALQ.NB
BALQ
50.184
+0.092
+0.18%
180.00
6.86K
0.68
50.555
49.670
-0.56%
--
+2.46%
--
--
--
--
5249
Optimized Equity Income ETF
OEI
25.896
+0.051
+0.20%
364.00
6.84K
0.06
--
--
-0.15%
+0.45%
+2.77%
+3.85%
--
--
--
5250
MVRL
MVRL
16.660
+0.402
+2.47%
1.62K
6.80K
0.40
19.210
11.780
+5.50%
+10.48%
+10.98%
+12.74%
+10.04%
+1.19%
--
