tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.93%
2
symbol以太幣ETHUSD
-5.18%
3
symbol黃金XAUUSD
+0.21%
4
symbol美國原油USOIL
-4.01%
5
symbol歐元/美元EURUSD
+0.37%
6
symbol美元/日元USDJPY
-0.65%
7
symbol白銀XAGUSD
+1.26%
8
symbol澳元/美元AUDUSD
-1.05%
9
symbol英鎊/美元GBPUSD
+0.37%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.07%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.07%
6
symbol萊特幣LTCUSD
+6.68%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.04%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.29%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.33%
4
symbolether.fiETHFIUSD
-6.94%
5
symboldYdX (ethDYDX)DYDXUSD
-6.61%
6
symbolCeloCELOUSD
-6.56%
7
symbolBOOK OF MEMEBOMEUSD
-6.30%
8
symbolNumeraireNMRUSD
-5.92%
9
symbolRaydiumRAYUSD
-5.71%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
VegTech Plant-based Innovation & Climate ETF
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
5192
IDX Dynamic Innovation ETF
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5193
DXJS
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5194
Arrow DWA Tactical: International ETF
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5195
Arrow DWA Tactical: Macro ETF
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5196
DTAN
DTAN
DTAN
30.349
+0.000
+0.00%
0.00
0.00
0.07%
29.415
22.776
-0.15%
+1.90%
+0.32%
+5.89%
+18.99%
+17.80%
+23.69%
5197
DRAG
DRAG
DRAG
28.625
+0.000
+0.00%
0.00
0.00
0.61%
29.812
20.080
+1.09%
-0.05%
+9.52%
+14.77%
+24.51%
--
+34.58%
5198
DMF
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
5199
DLNG_pb
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5200
DECM
DECM
DECM
32.305
+0.000
+0.00%
0.00
0.00
0.46%
31.670
30.090
+0.09%
+0.38%
+0.44%
+2.07%
+6.46%
--
+5.09%
5201
Unity Wealth Partners Dynamic Cap App & Opt ETF
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5202
CYCCP
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48%
17.000
3.290
+5.20%
-4.53%
-6.79%
-4.71%
-18.54%
--
-30.72%
5203
CUBI_pe
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03%
26.440
23.995
+0.12%
+0.18%
-2.41%
-2.64%
-3.43%
-1.51%
-3.02%
5204
CUBA
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65%
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
5205
Defiance Hotel Airline and Cruise ETF
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00%
28.450
18.910
+2.11%
+0.92%
--
--
--
--
--
5206
COLA
COLA
COLA
10.245
+0.000
+0.00%
0.00
0.00
0.00%
10.248
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
5207
CNFRZ
CNFRZ
CNFRZ
18.560
+0.000
+0.00%
0.00
0.00
0.01%
29.900
13.200
-2.87%
-2.31%
-13.06%
+0.16%
--
-7.20%
--
5208
Range Cancer Immunotherapy ETF
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
5209
Direxion Daily Cloud Computing Bull 2X Shares
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5210
CICB
CICB
CICB
25.210
+0.000
+0.00%
0.00
0.00
0.08%
26.030
24.320
-0.74%
+0.03%
-1.29%
+1.44%
+2.73%
--
-0.07%
5211
CETH
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29%
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5212
CCRV
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5213
BTR
BTR
BTR
25.460
+0.000
+0.00%
0.00
0.00
0.30%
28.030
23.160
+0.44%
+1.74%
+0.97%
+6.03%
+8.71%
-3.63%
-2.85%
5214
BP p.l.c. ADRhedged
BP p.l.c. ADRhedged
BPH
54.100
+0.000
+0.00%
0.00
0.00
0.91%
56.560
40.670
+2.19%
-2.34%
+1.59%
+9.47%
+23.75%
--
--
5215
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02%
36.710
28.500
+0.45%
+0.25%
-0.40%
+6.77%
+12.18%
+13.78%
+9.28%
5216
BNY Mellon Innovators ETF
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02%
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5217
BANFP
BANFP
BANFP
25.900
+0.000
+0.00%
0.00
0.00
1.21%
29.450
25.330
--
-1.52%
-1.33%
+0.58%
-0.91%
+1.36%
+1.29%
5218
AUGP
AUGP
AUGP
30.506
+0.000
+0.00%
0.00
0.00
1.67%
28.890
24.564
+0.04%
+0.90%
+0.93%
+5.62%
+19.39%
+15.52%
+12.45%
5219
ATIIU
ATIIU
ATIIU
10.340
+0.000
+0.00%
0.00
0.00
1.87%
12.570
10.010
--
--
--
-1.05%
+2.57%
--
--
5220
ATH_pc
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21%
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
KeyAI