ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Eventide Large Cap Growth ETF
ESLG
25.366
+0.061
+0.24%
2.49K
8.96K
0.66
26.142
24.050
-0.34%
+0.98%
+3.32%
+0.55%
--
--
--
5192
GRN
GRN
36.005
+0.070
+0.19%
360.00
8.93K
0.61
32.880
23.825
+1.84%
+5.79%
+7.19%
+15.20%
+24.52%
+15.64%
--
5193
SmartETFs Sustainable Energy II ETF
SOLR
32.631
+0.141
+0.43%
771.00
8.92K
0.31
29.667
20.691
+1.40%
+1.94%
+6.38%
+4.42%
+11.95%
+29.00%
--
5194
KNOV
KNOV
29.552
+0.007
+0.02%
3.67K
8.79K
0.30
26.460
22.416
+0.86%
+2.44%
+3.47%
+6.25%
+13.89%
+13.44%
--
5195
First Trust Indxx Medical Devices ETF
MDEV
21.494
-0.153
-0.71%
407.00
8.78K
1.28
22.436
17.790
-0.82%
+0.59%
+2.45%
+2.19%
+3.16%
-1.93%
--
5196
PQJL
PQJL
29.178
-0.006
-0.02%
900.00
8.77K
4.97
27.050
22.569
-0.31%
+0.39%
+1.31%
+2.75%
+6.55%
+14.83%
--
5197
Nuveen Dividend Growth ETF
NDVG
36.415
+0.143
+0.39%
502.00
8.73K
0.21
34.400
28.269
+0.72%
+1.72%
+3.48%
+2.13%
+5.95%
+9.23%
--
5198
VETZ
VETZ
20.090
-0.011
-0.05%
648.00
8.70K
0.04
20.800
19.300
-0.45%
+0.42%
-0.03%
-0.72%
+1.39%
+2.00%
--
5199
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.847
-0.371
-0.37%
186.00
8.68K
0.41
104.624
100.316
+0.29%
+0.36%
+0.34%
-2.33%
--
--
+0.74%
5200
USE
USE
23.438
+0.149
+0.64%
376.00
8.64K
0.33
41.927
23.439
+0.93%
+1.86%
-2.44%
-12.03%
-20.81%
-19.70%
--
5201
MARZ
MARZ
34.664
+0.003
+0.01%
279.00
8.64K
0.27
33.780
27.400
-0.59%
+0.48%
-1.32%
-0.56%
+3.79%
+8.03%
--
5202
SB_pc
SB_pc
25.530
-0.390
-1.50%
977.00
8.63K
0.68
26.500
24.855
-0.85%
-0.66%
--
-0.89%
-2.26%
+1.11%
--
5203
SSXU
SSXU
35.273
-0.090
-0.25%
265.00
8.60K
0.35
31.900
25.830
-0.36%
+0.75%
+1.32%
+2.81%
+10.53%
+24.64%
--
5204
IBGB
IBGB
24.794
-0.126
-0.51%
1.35K
8.58K
1.42
25.950
23.580
+0.06%
+0.22%
-0.32%
-3.47%
+1.01%
--
--
5205
AGM_pe
AGM_pe
21.550
-0.083
-0.38%
1.18K
8.55K
0.37
24.740
21.170
+1.22%
+1.89%
+0.58%
-3.12%
+0.17%
-5.48%
--
5206
ULE
ULE
12.823
-0.022
-0.17%
2.55K
8.54K
0.41
13.460
10.110
-1.13%
-1.96%
-2.20%
-0.47%
+0.02%
+21.11%
--
5207
XFEB
XFEB
35.850
+0.020
+0.06%
1.09K
8.46K
0.37
34.075
29.730
+0.03%
+0.22%
+0.92%
+2.29%
+4.51%
+8.93%
--
5208
GRBK_pa
GRBK_pa
23.220
-0.080
-0.34%
1.29K
8.45K
0.46
25.000
21.060
-0.26%
-1.48%
-1.98%
-0.56%
-3.05%
-1.40%
--
5209
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.305
-0.015
-0.05%
638.00
8.43K
0.70
--
--
-0.10%
+0.22%
+1.09%
+2.16%
--
--
--
5210
Federated Hermes MDT Market Neutral ETF
MKTN
24.870
-0.062
-0.25%
336.00
8.36K
0.00
25.940
24.140
-1.54%
-1.88%
-2.81%
+1.34%
--
--
--
5211
Roundhill Acquirers Deep Value ETF
DEEP
38.413
-0.308
-0.80%
450.00
8.32K
0.20
38.940
26.585
+1.20%
+5.85%
+4.91%
+8.37%
+13.12%
+9.17%
--
5212
MEMA.NB
MEMA
27.331
-0.204
-0.74%
304.00
8.31K
0.80
25.900
25.060
-0.38%
+2.11%
+8.85%
--
--
--
--
5213
IRVH
IRVH
20.220
-0.170
-0.83%
515.00
8.30K
1.14
21.920
19.805
-0.47%
-1.20%
-2.77%
-4.35%
-3.94%
+0.95%
--
5214
JDIV
JDIV
55.247
+0.029
+0.05%
159.00
8.29K
0.42
52.239
42.030
+0.29%
+1.45%
+4.13%
+2.46%
+5.79%
+15.98%
--
5215
Invesco S&P 500 Downside Hedged ETF
PHDG
37.962
+0.007
+0.02%
797.00
8.20K
0.35
39.400
32.850
-0.28%
+0.45%
+0.83%
+1.02%
+5.65%
-0.19%
--
5216
ProShares Smart Materials ETF
TINT
35.467
-0.317
-0.89%
297.00
8.20K
2.97
34.720
23.977
+0.83%
+3.41%
+7.30%
+6.60%
+12.02%
+14.09%
--
5217
MYMH
MYMH
24.745
0.000
0.00%
326.00
8.06K
2.71
25.080
24.000
+0.14%
+0.24%
+0.59%
+0.20%
+1.46%
+0.55%
--
5218
SHO_pi
SHO_pi
19.411
-0.154
-0.79%
439.00
8.06K
0.27
22.790
17.960
+0.16%
+0.43%
-0.30%
-2.94%
-0.33%
-6.68%
--
5219
LJAN
LJAN
24.665
+0.030
+0.12%
1.35K
8.04K
0.36
25.040
23.255
+0.04%
+0.32%
-0.10%
-0.30%
-0.10%
-0.27%
--
5220
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.095
-0.545
-3.09%
588.00
8.01K
0.20
15.820
15.121
-2.46%
+10.10%
+8.15%
--
--
--
--
