搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
62.406
+0.739
+1.19%
189.00
11.80K
0.33
65.230
41.997
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5192
GGN_pb
GGN_pb
20.080
+0.040
+0.20%
2.68K
11.79K
0.47
21.870
19.710
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5193
iShares Future Metaverse Tech & Communications ETF
IVRS
29.052
-0.112
-0.38%
432.00
11.79K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5194
GOLS.NB
GOLS
24.785
+0.053
+0.21%
492.00
11.70K
3.13
25.860
23.650
--
--
--
--
--
--
--
5195
CPRY
CPRY
27.376
-0.025
-0.09%
628.00
11.70K
1.28
28.285
24.300
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
5196
LJAN
LJAN
24.500
+0.045
+0.18%
477.00
11.68K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5197
REGCP
REGCP
23.500
-0.090
-0.38%
501.00
11.67K
1.14
24.750
22.320
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5198
SMLL
SMLL
19.547
-0.150
-0.76%
645.00
11.65K
0.06
22.505
18.470
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5199
XAIL.NB
XAIL
26.205
+0.739
+2.90%
446.00
11.61K
--
27.000
25.511
--
--
--
--
--
--
--
5200
Anydrus Advantage ETF
NDOW
28.240
+0.070
+0.25%
1.67K
11.61K
0.03
29.020
23.380
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
5201
SIXD
SIXD
28.965
-0.015
-0.05%
398.00
11.54K
1.88
29.298
24.860
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5202
BHR_pd
BHR_pd
17.495
+0.035
+0.20%
853.00
11.51K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5203
Gabelli Financial Services Opportunities ETF
GABF
42.745
-0.803
-1.85%
347.00
11.47K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
5204
LDRH
LDRH
24.675
+0.005
+0.02%
1.27K
11.45K
0.27
25.880
24.375
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5205
Lazard Equity Megatrends ETF
THMZ
31.146
+0.191
+0.62%
366.00
11.44K
0.09
36.130
25.482
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5206
TNUK.NB
TNUK
26.486
+0.255
+0.97%
883.00
11.44K
0.14
32.790
24.538
--
--
--
--
--
--
--
5207
AllianzIM US Equity Buffer15 ETF
QBSF
26.465
+0.030
+0.11%
507.00
11.44K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
5208
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.734
-0.430
-3.03%
954.00
11.44K
3.72
16.993
12.237
--
--
--
--
--
--
--
5209
JANJ
JANJ
24.550
+0.010
+0.04%
466.00
11.44K
7.94
25.040
23.340
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5210
FTKI
FTKI
19.629
-0.118
-0.60%
781.00
11.43K
0.49
20.640
17.742
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5211
Eventide Large Cap Value ETF
ESLV
26.655
-0.050
-0.19%
490.00
11.37K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5212
Amplify Weight Loss Drug & Treatment ETF
THNR
24.659
-0.299
-1.20%
549.00
11.36K
4.17
27.280
19.684
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5213
ETFB Green SRI REITs ETF
RITA
20.203
+0.188
+0.93%
950.00
11.31K
3.61
21.860
18.010
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5214
AMUB
AMUB
21.718
+0.116
+0.53%
521.00
11.27K
1.27
22.380
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5215
Amplify Ethereum Max Income Covered Call ETF
EHY
11.422
+0.127
+1.12%
1.48K
11.20K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5216
AFSC
AFSC
32.840
-0.172
-0.52%
640.00
11.11K
0.07
33.181
24.180
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5217
AAVM
AAVM
33.220
-0.042
-0.13%
347.00
11.11K
4.40
33.990
23.315
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5218
Putnam ESG High Yield ETF
PHYD
50.770
-0.010
-0.02%
332.00
11.07K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5219
Avantis Inflation Focused Equity ETF
AVIE
72.462
-0.490
-0.67%
450.00
11.02K
1.13
74.790
58.827
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5220
OXLCO
OXLCO
23.620
0.000
0.00%
466.00
11.02K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
KeyAI
請登入後使用 KeyAI
登入
免費註冊