Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
5192
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5193
LIBD
LIBD
288.501
+0.000
+0.00%
0.00
0.00
0.12
--
--
+0.92%
-0.48%
-1.51%
+14.71%
+16.15%
--
--
5194
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5195
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5196
PSCW
PSCW
27.488
+0.000
+0.00%
0.00
0.00
0.13
27.190
23.760
+0.56%
-0.26%
-0.28%
+1.73%
+6.50%
+4.21%
+5.03%
5197
PSCX
PSCX
30.599
+0.000
+0.00%
0.00
0.00
0.40
28.480
25.201
+1.06%
+0.19%
+0.35%
+3.14%
+7.99%
+10.85%
+10.51%
5198
PSFM
PSFM
31.417
+0.000
+0.00%
0.00
0.00
0.64
30.800
26.254
+0.78%
+0.09%
-0.01%
+1.89%
+5.89%
+4.87%
+5.89%
5199
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5200
MAYA
MAYA
10.320
+0.000
+0.00%
0.00
0.00
3.96
10.402
9.860
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
5201
MAYAR
MAYAR
0.910
+0.000
+0.00%
0.00
0.00
2.77
1.190
0.181
-0.01%
--
-4.23%
--
--
--
--
5202
MAYAU
MAYAU
11.000
+0.000
+0.00%
0.00
0.00
5.00
12.000
10.030
--
--
--
--
--
--
--
5203
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5204
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5205
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5206
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5207
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5208
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5209
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5210
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5211
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
5212
NHICU
NHICU
10.690
+0.000
+0.00%
0.00
0.00
0.16
11.700
10.020
--
+2.10%
+2.10%
+2.79%
+4.70%
--
--
5213
NMAR
NMAR
29.060
+0.000
+0.00%
0.00
0.00
0.74
27.720
23.320
+0.87%
-0.03%
-0.24%
+2.91%
+7.55%
--
--
5214
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
5215
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
5216
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
5217
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5218
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
5219
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5220
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
