搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
HALX.NB
HALX
25.547
-0.098
-0.38%
1.48K
16.68K
--
25.890
24.530
--
--
--
--
--
--
--
5192
VNO_pl
VNO_pl
17.800
-0.090
-0.50%
3.05K
16.66K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
5193
RWT_pa
RWT_pa
24.800
+0.087
+0.35%
740.00
16.65K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
5194
Global X S&P 500 Tail Risk ETF
XTR
28.255
-0.174
-0.61%
735.00
16.59K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5195
Hennessy Stance ESG ETF
STNC
36.535
-0.112
-0.31%
506.00
16.55K
0.22
38.530
30.910
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5196
MUFG Japan Small Cap Active ETF
MJSC
59.846
-1.458
-2.39%
744.00
16.54K
0.24
63.330
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5197
FEAC
FEAC
32.326
-0.252
-0.77%
1.83K
16.54K
0.19
32.820
26.160
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5198
First Trust S-Network E-Commerce ETF
ISHP
34.938
-0.427
-1.21%
471.00
16.48K
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5199
JPMorgan Equity and Options Total Return ETF
JOYT
57.505
-0.299
-0.52%
585.00
16.46K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
5200
Corgi U.S. Biotech 2x Daily ETF
XBIX
35.727
-0.850
-2.46%
657.00
16.43K
--
41.020
25.129
--
--
--
--
--
--
--
5201
Global X US 500 ETF
GXLC
89.702
-0.755
-0.83%
369.00
16.41K
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5202
VNO_pn
VNO_pn
17.560
0.000
0.00%
5.30K
16.39K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
5203
TAOZ.NB
TAOZ
87.516
-1.069
-1.21%
188.00
16.37K
--
88.585
80.827
--
--
--
--
--
--
--
5204
DF Tactical 30 ETF
DFTT
29.369
-0.061
-0.21%
950.00
16.16K
0.47
32.670
23.436
--
--
--
--
--
--
--
5205
CPRY
CPRY
28.035
+0.010
+0.04%
898.00
16.05K
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
5206
NIXT
NIXT
33.307
-0.181
-0.54%
629.00
16.02K
0.43
33.530
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5207
Leverage Shares 2x Long ABNB Daily ETF
ABNG
18.568
-0.453
-2.38%
1.30K
15.98K
2.55
19.750
12.517
--
--
--
--
--
--
--
5208
Man Active High Yield ETF
MHY
25.631
-0.017
-0.07%
646.00
15.92K
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5209
FFDI
FFDI
31.790
-0.212
-0.66%
641.00
15.90K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5210
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
27.429
-0.759
-2.69%
1.36K
15.87K
0.03
28.620
22.555
--
--
--
--
--
--
--
5211
Amana Growth ETF
AMGR
24.678
-0.239
-0.96%
2.94K
15.71K
--
25.593
24.800
--
--
--
--
--
--
--
5212
AJAN
AJAN
28.418
-0.020
-0.07%
552.00
15.70K
0.00
28.520
27.080
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
5213
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.725
0.000
0.00%
839.00
15.69K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
5214
ACLO
ACLO
50.415
-0.004
-0.01%
320.00
15.60K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
5215
MITT_pa
MITT_pa
21.570
+0.170
+0.79%
1.19K
15.52K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5216
BML_pg
BML_pg
18.948
+0.068
+0.36%
972.00
15.52K
0.15
21.550
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5217
DUSG.NB
DUSG
51.476
-0.363
-0.70%
636.00
15.51K
--
53.030
48.236
--
--
--
--
--
--
--
5218
PSA_ps
PSA_ps
15.670
-0.030
-0.19%
3.05K
15.48K
1.33
17.925
15.580
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
5219
Amplify Stablecoin Technology ETF
STBQ
20.845
-0.384
-1.81%
4.41K
15.40K
0.33
27.650
18.460
--
--
--
--
--
--
--
5220
METCZ
METCZ
25.230
0.000
0.00%
825.00
15.35K
1.19
26.000
24.832
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%