搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
MHLA
MHLA
11.585
+0.355
+3.16%
1.86K
21.35K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5192
PCG_pa
PCG_pa
22.080
+0.110
+0.50%
1.83K
21.31K
0.63
23.440
20.950
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
5193
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.620
+0.018
+0.02%
788.00
21.31K
1.21
90.795
70.940
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
5194
DIVS
DIVS
32.650
-0.010
-0.03%
907.00
21.31K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5195
DHDG
DHDG
36.430
+0.035
+0.10%
2.10K
21.30K
7.53
36.410
31.530
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
5196
MNSBP
MNSBP
25.100
+0.100
+0.40%
1.08K
21.30K
0.08
28.250
23.060
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5197
RCG
RCG
2.750
+0.040
+1.47%
8.81K
21.30K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5198
PAAU.NB
PAAU
19.210
-0.574
-2.90%
2.48K
21.27K
--
25.099
14.159
--
--
--
--
--
--
--
5199
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.455
+0.357
+0.83%
819.00
21.27K
0.34
43.098
38.520
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5200
RWTN
RWTN
24.920
-0.110
-0.44%
2.03K
21.22K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
5201
BDCZ
BDCZ
16.070
+1.042
+6.94%
2.48K
21.11K
0.30
19.600
13.845
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5202
SACH_pa
SACH_pa
20.630
-0.120
-0.58%
5.48K
20.93K
4.82
21.335
14.500
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5203
NJNK
NJNK
20.080
-0.120
-0.59%
1.36K
20.91K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5204
Fidelity Fundamental Large Cap Value ETF
FFLV
26.970
-0.055
-0.20%
2.21K
20.74K
0.05
27.165
21.325
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
5205
HSBH
HSBH
104.560
-0.590
-0.56%
839.00
20.69K
0.53
106.450
63.490
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
5206
MRCP
MRCP
34.420
+0.035
+0.10%
599.00
20.62K
0.72
34.335
28.893
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
5207
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.510
+0.021
+0.02%
205.00
20.61K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5208
Global X PureCap MSCI Energy ETF
GXPE
33.505
+0.579
+1.76%
940.00
20.56K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5209
CoreValues Alpha Greater China Growth ETF
CGRO
22.700
+0.094
+0.42%
1.33K
20.51K
0.59
32.216
22.530
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5210
DLNG_pa
DLNG_pa
26.340
+0.085
+0.32%
3.18K
20.49K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5211
Opportunistic Trader ETF
WZRD
8.898
+0.428
+5.06%
5.03K
20.46K
0.31
27.840
7.646
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5212
SLNZ
SLNZ
45.600
-0.250
-0.55%
708.00
20.42K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5213
LJUL
LJUL
23.895
+0.005
+0.02%
954.00
20.41K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5214
RCD
RCD
22.460
-0.310
-1.36%
3.12K
20.39K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5215
EQS
EQS
1.530
+0.120
+8.51%
20.16K
20.34K
2.19
2.490
1.000
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5216
MHNC
MHNC
12.820
+0.370
+2.97%
3.22K
20.33K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5217
PSA_pj
PSA_pj
18.285
+0.035
+0.19%
3.05K
20.31K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
5218
Alpha Architect US Equity ETF
AAUS
60.870
+0.258
+0.43%
338.00
20.23K
0.16
60.612
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5219
Simplify Propel Opportunities ETF
SURI
17.500
-0.200
-1.13%
2.97K
20.20K
0.04
18.500
14.530
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5220
Gabelli Financial Services Opportunities ETF
GABF
43.720
-0.032
-0.07%
2.26K
20.19K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
KeyAI
請登入後使用 KeyAI
登入
免費註冊