搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
ABUF.NB
ABUF
25.630
+0.050
+0.19%
1.06K
12.85K
--
25.660
25.650
--
--
--
--
--
--
--
5162
SBB
SBB
12.625
+0.073
+0.58%
1.43K
12.82K
1.08
17.780
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5163
Acruence Active Hedge US Equity ETF
XVOL
23.107
-0.003
-0.01%
5.15K
12.79K
3.96
24.100
18.380
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
5164
XDEF.NB
XDEF
23.280
-0.589
-2.47%
1.04K
12.59K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
5165
LJUL
LJUL
23.940
-0.010
-0.04%
826.00
12.58K
713.28
24.130
23.310
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5166
ProShares Big Data Refiners ETF
DAT
31.931
-1.016
-3.09%
625.00
12.54K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5167
WTBN
WTBN
25.365
-0.035
-0.14%
490.00
12.45K
0.56
26.000
24.890
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
5168
CDR_pc
CDR_pc
20.085
+0.182
+0.91%
6.24K
12.44K
0.11
22.110
14.270
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5169
IBFR.NB
IBFR
48.934
+0.004
+0.01%
453.00
12.44K
1.40
52.400
47.950
--
--
--
--
--
--
--
5170
IMTG.NB
IMTG
49.625
-0.060
-0.12%
850.00
12.40K
16.53
50.265
48.947
--
--
--
--
--
--
--
5171
NYLI US Large Cap R&D Leaders ETF
LRND
39.301
+0.129
+0.33%
487.00
12.35K
0.00
41.880
28.730
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5172
ONBPP
ONBPP
25.075
-0.100
-0.40%
812.00
12.29K
1.43
25.650
24.530
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
5173
GARY.NB
GARY
22.245
-0.001
-0.00%
1.11K
12.27K
0.48
22.995
20.133
--
--
--
--
--
--
--
5174
INDZ.NB
INDZ
23.806
+0.211
+0.90%
915.00
12.27K
0.62
26.990
21.283
--
--
--
--
--
--
--
5175
MIG
MIG
21.395
-0.025
-0.12%
1.05K
12.26K
0.41
22.090
20.650
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5176
SPDR Russell 1000 Momentum Focus ETF
ONEO
138.314
-0.992
-0.71%
219.00
12.20K
3.71
141.080
106.984
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5177
UFOD.NB
UFOD
24.708
-0.051
-0.21%
755.00
12.14K
1.28
26.531
22.477
--
--
--
--
--
--
--
5178
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.375
-0.009
-0.05%
702.00
12.12K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
5179
TXNU.NB
TXNU
30.153
-0.129
-0.43%
773.00
12.11K
--
30.370
22.902
--
--
--
--
--
--
--
5180
ECCW
ECCW
25.100
-0.100
-0.40%
2.06K
12.10K
2.21
25.240
22.710
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
5181
Matthews Asia Dividend Active ETF
ADVE
43.933
+0.084
+0.19%
551.00
12.09K
0.19
45.720
31.130
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5182
iShares Environmentally Aware Real Estate ETF
ERET
28.434
+0.078
+0.27%
426.00
12.08K
0.10
29.750
24.790
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5183
GraniteShares 2x Long BULL Daily ETF
BULX
2.460
-0.055
-2.19%
5.29K
12.07K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
5184
LFSC
LFSC
35.253
-0.656
-1.83%
539.00
12.05K
0.66
40.100
20.840
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
5185
EFSCP
EFSCP
19.400
+0.590
+3.05%
713.00
11.94K
0.22
20.950
17.200
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5186
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.122
-0.022
-0.08%
1.10K
11.92K
0.27
28.300
23.400
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5187
OCCIM
OCCIM
25.160
+0.290
+1.17%
572.00
11.87K
3.35
26.060
24.180
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5188
PCLO
PCLO
24.945
-0.005
-0.02%
536.00
11.85K
4.43
25.055
24.790
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5189
AUGP
AUGP
31.417
-0.006
-0.02%
976.00
11.81K
1.54
31.500
25.196
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
5190
WBI BullBear Yield 3000 ETF
WBIG
23.760
-0.263
-1.10%
802.00
11.81K
0.29
24.500
20.120
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
KeyAI
請登入後使用 KeyAI
登入
免費註冊