ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
TFSA
TFSA
25.000
+0.085
+0.34%
401.00
10.00K
0.87
26.850
22.250
--
+0.70%
+0.68%
--
--
--
--
5162
Transamerica Bond Active ETF
TABD
25.215
-0.030
-0.12%
1.05K
9.98K
2.98
25.180
25.099
+0.04%
+0.02%
+0.24%
--
--
--
--
5163
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.555
-0.301
-0.30%
99.00
9.96K
0.00
103.410
100.223
+0.23%
+0.04%
-0.02%
-2.14%
--
--
+0.37%
5164
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
103.785
+0.055
+0.05%
96.00
9.95K
0.50
--
--
+0.32%
+0.82%
+1.00%
+0.64%
--
--
--
5165
RTRE
RTRE
25.325
-0.048
-0.19%
506.00
9.88K
0.07
26.480
22.323
+0.00%
+0.38%
+0.28%
-1.23%
+1.26%
+2.74%
--
5166
XAPR
XAPR
36.525
-0.005
-0.01%
1.11K
9.79K
0.16
35.190
30.420
-0.03%
+0.11%
+0.62%
+1.71%
+3.42%
+12.06%
--
5167
QTOC
QTOC
34.488
+0.014
+0.04%
509.00
9.77K
0.63
32.130
23.960
-0.61%
+0.63%
+2.00%
+3.31%
+6.04%
+15.04%
--
5168
GSIG
GSIG
47.695
+0.015
+0.03%
228.00
9.73K
2.44
47.826
46.620
+0.06%
-0.02%
-0.18%
-0.53%
+0.36%
+1.69%
--
5169
REX-Osprey ETH + Staking ETF
ESK
19.977
+0.056
+0.28%
6.99K
9.69K
1.53
28.520
16.371
+6.04%
+1.66%
+18.23%
-12.27%
--
--
--
5170
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.589
+0.070
+0.13%
195.00
9.69K
0.08
47.190
34.890
-1.36%
-0.63%
+1.00%
+1.63%
+7.85%
+15.60%
--
5171
JUSA
JUSA
62.335
+0.013
+0.02%
250.00
9.67K
1.36
56.871
43.820
-0.64%
+0.46%
+2.24%
+3.25%
+8.15%
--
--
5172
Virtus Real Asset Income ETF
VRAI
24.429
+0.100
+0.41%
1.12K
9.66K
0.33
25.081
19.650
+2.89%
+4.25%
+4.14%
+2.83%
+3.65%
+2.28%
--
5173
AdvisorShares Insider Advantage ETF
SURE
132.392
-0.581
-0.44%
77.00
9.66K
0.77
126.780
98.090
-0.27%
+1.90%
+2.63%
+7.74%
+10.57%
+8.93%
--
5174
JOJO
JOJO
15.682
+0.006
+0.04%
1.91K
9.56K
1.26
15.870
14.076
+0.05%
+0.44%
+0.74%
-1.06%
+2.00%
+4.97%
--
5175
CPSO
CPSO
27.160
+0.005
+0.02%
679.00
9.48K
0.09
26.305
24.890
+0.00%
+0.22%
+0.67%
+1.13%
+2.72%
+5.80%
--
5176
Bridges Capital Tactical ETF
BDGS
34.795
-0.015
-0.04%
301.00
9.44K
0.13
33.160
29.120
-0.19%
+0.22%
+0.18%
+1.19%
+4.73%
+7.76%
--
5177
UXOC
UXOC
36.116
+0.036
+0.10%
263.00
9.43K
0.81
32.530
25.131
-0.47%
+0.78%
+2.75%
+3.69%
+9.58%
+15.49%
--
5178
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.627
-0.013
-0.05%
395.00
9.41K
0.50
32.580
26.290
-0.58%
+0.42%
-11.32%
-11.52%
-8.04%
-3.81%
--
5179
Tema S&P 500 Historical Weight ETF Strategy
DSPY
59.626
+0.058
+0.10%
1.11K
9.30K
1.20
58.570
42.660
-0.06%
+1.16%
+2.80%
+4.13%
+9.05%
--
--
5180
ECCC
ECCC
24.890
+0.245
+0.99%
389.00
9.30K
0.05
24.890
21.870
+3.79%
+1.63%
+0.08%
+6.82%
+5.18%
+7.98%
--
5181
iShares S&P 500 ex S&P 100 ETF
XOEF
27.107
+0.038
+0.14%
484.00
9.30K
0.15
27.170
24.420
+0.75%
+2.67%
+5.31%
+6.09%
+7.56%
--
--
5182
Eventide Large Cap Value ETF
ESLV
26.299
+0.059
+0.23%
378.00
9.25K
0.16
25.370
24.304
+0.92%
+2.33%
+3.90%
+5.09%
--
--
--
5183
Indexperts Quality Earnings Focused ETF
QIDX
11.170
-0.013
-0.12%
1.45K
9.23K
0.78
10.700
8.960
+0.98%
+2.57%
+4.03%
+2.34%
+5.28%
+6.48%
--
5184
QTAP
QTAP
44.998
-0.015
-0.03%
299.00
9.23K
0.18
42.330
31.550
-0.09%
+0.27%
+1.02%
+2.62%
+5.33%
+17.83%
--
5185
HF
HF
21.322
+0.007
+0.03%
1.30K
9.21K
0.75
23.502
19.880
-0.08%
+0.67%
+0.54%
+0.51%
+2.85%
+4.01%
--
5186
NJUN
NJUN
31.640
+0.010
+0.03%
1.49K
9.14K
0.55
29.820
24.190
-0.24%
+0.38%
+1.12%
+2.44%
+5.43%
+14.47%
--
5187
QFRD.NB
QFRD
24.303
-0.180
-0.74%
5.57K
9.11K
--
24.810
24.483
--
--
--
--
--
--
--
5188
XHYI
XHYI
38.435
+0.043
+0.11%
235.00
9.02K
0.08
38.980
35.580
+0.20%
+0.54%
+0.47%
+0.42%
+0.26%
+0.51%
--
5189
JETU
JETU
35.632
-0.100
-0.28%
820.00
8.98K
0.63
35.800
10.450
+2.14%
+8.32%
+19.29%
+55.36%
+57.68%
+6.88%
--
5190
FRWD.NB
FRWD
25.032
+0.220
+0.89%
355.00
8.96K
--
25.380
24.528
--
--
--
--
--
--
--
