搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
IDVY.NB
IDVY
25.696
-0.230
-0.89%
829.00
17.96K
0.03
26.570
22.420
--
--
--
--
--
--
--
5162
SAT
SAT
25.005
-0.045
-0.18%
823.00
17.88K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5163
First Trust United Kingdom Alphadex Fund
FKU
54.236
-0.019
-0.04%
371.00
17.84K
0.06
56.740
45.520
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
5164
PZLV.NB
PZLV
29.842
-0.011
-0.04%
595.00
17.76K
--
29.950
24.990
--
--
--
--
--
--
--
5165
Global X Emerging Markets Great Consumer ETF
EMC
35.039
-0.524
-1.48%
3.32K
17.69K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
5166
Global X Gold Miners ETF
AUAU
30.598
-0.286
-0.93%
737.00
17.69K
0.14
50.380
30.620
--
--
--
--
--
--
--
5167
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.439
-0.286
-1.32%
1.10K
17.63K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5168
SIXZ
SIXZ
31.569
-0.070
-0.22%
619.00
17.58K
1.17
31.761
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
5169
Franklin Small Cap Enhanced ETF
FSML
30.023
-0.183
-0.61%
630.00
17.52K
0.32
30.990
23.904
--
--
--
--
--
--
--
5170
ONBPP
ONBPP
25.055
-0.040
-0.16%
898.00
17.50K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
5171
MYHD.NB
MYHD
25.035
+0.030
+0.12%
2.14K
17.47K
0.02
25.220
24.495
--
--
--
--
--
--
--
5172
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.589
-0.286
-1.25%
788.00
17.42K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5173
BHR_pd
BHR_pd
17.200
-0.000
-0.00%
2.62K
17.40K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5174
ASTT.NB
ASTT
17.307
+2.149
+13.75%
1.40K
17.39K
--
44.170
15.010
--
--
--
--
--
--
--
5175
SMDD
SMDD
7.990
+0.220
+2.81%
2.71K
17.39K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
5176
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.635
+0.005
+0.01%
567.00
17.34K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5177
PMIO
PMIO
50.860
-0.030
-0.06%
341.00
17.29K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
5178
JNEU
JNEU
32.960
-0.221
-0.67%
3.39K
17.28K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5179
Harbor SMID Cap Value ETF
EPSV
30.483
-0.146
-0.48%
594.00
17.22K
0.04
31.441
22.181
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5180
AlphaMark Actively Managed Small Cap ETF
SMCP
24.437
-0.176
-0.72%
956.00
17.20K
--
25.599
23.292
--
--
--
--
--
--
--
5181
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.028
-0.210
-0.87%
3.49K
17.18K
2.26
24.450
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5182
QNXT
QNXT
30.163
-0.397
-1.30%
842.00
17.17K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5183
FOPC
FOPC
25.295
+0.025
+0.10%
677.00
17.04K
0.75
26.200
25.190
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5184
Towle Value ETF
TCV
33.138
-0.170
-0.51%
1.05K
17.01K
1.60
33.540
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5185
RAYJ
RAYJ
36.725
-0.400
-1.08%
848.00
16.98K
0.27
41.910
30.980
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5186
TOV
TOV
31.300
-0.211
-0.67%
1.80K
16.96K
0.12
32.036
26.190
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5187
Grayscale Bitcoin Adopters ETF
BCOR
22.063
-0.644
-2.88%
1.89K
16.95K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5188
BOXA
BOXA
105.364
+0.040
+0.04%
179.00
16.94K
0.10
107.900
102.110
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5189
Abacus FCF Innovation Leaders ETF
ABOT
40.437
-0.233
-0.57%
423.00
16.89K
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5190
Leverage Shares 2X Long SMTC Daily ETF
SMTG
7.189
-0.245
-3.29%
4.83K
16.85K
--
13.720
7.055
--
--
--
--
--
--
--