搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
Global X NASDAQ 100 Tail Risk ETF
QTR
35.840
+0.350
+0.99%
771.00
22.78K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5162
Xtrackers MSCI Kokusai Equity ETF
KOKU
131.930
+0.136
+0.10%
186.00
22.73K
0.07
131.794
105.760
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5163
VanEck Morningstar Global Wide Moat ETF
MOTG
38.975
-0.097
-0.25%
1.41K
22.71K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5164
Sound Equity Dividend Income ETF
DIVY
28.370
-0.050
-0.18%
845.00
22.54K
0.84
29.258
24.450
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5165
QLVE
QLVE
35.035
+0.949
+2.78%
1.42K
22.49K
0.83
34.086
26.370
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5166
Eventide Large Cap Growth ETF
ESLG
28.400
+0.602
+2.17%
2.91K
22.39K
3.63
27.820
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
5167
Morgan Dempsey Large Cap Value ETF
MDLV
30.765
-0.089
-0.29%
1.70K
22.38K
1.79
31.390
26.410
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
5168
EFC_pb
EFC_pb
24.880
+0.130
+0.53%
1.47K
22.36K
0.20
24.910
22.300
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
5169
Roundhill Video Games ETF
NERD
20.637
+0.236
+1.16%
2.55K
22.36K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5170
Towle Value ETF
TCV
31.850
+0.508
+1.62%
3.44K
22.34K
1.60
31.573
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5171
EVLU
EVLU
43.140
+0.865
+2.05%
818.00
22.32K
0.02
42.375
26.040
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
5172
Burney US Equity Select ETF
BRES
26.630
-0.003
-0.01%
2.93K
22.23K
0.42
26.790
23.223
--
--
--
--
--
--
--
5173
ProShares UltraShort Top QQQ Mega
QQDN
19.830
-0.336
-1.67%
1.12K
22.23K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5174
Ark Diet Q4 Buffer ETF
ARKT
19.240
-0.091
-0.47%
2.75K
22.17K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5175
Simplify Multi-QIS Alternative ETF
QIS
12.085
+0.543
+4.70%
1.84K
22.03K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5176
Amplify Municipal CEF High Income ETF
YYYM
19.910
-0.031
-0.16%
1.21K
21.97K
0.16
20.080
18.945
--
--
--
--
--
--
--
5177
FOPC
FOPC
25.550
-0.031
-0.12%
1.68K
21.96K
0.75
26.200
25.270
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5178
Matthews India Active ETF
INDE
27.335
-0.452
-1.63%
1.34K
21.93K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5179
YSEP
YSEP
27.220
-0.134
-0.49%
960.00
21.86K
0.08
27.460
23.750
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
5180
CDR_pc
CDR_pc
19.400
-0.344
-1.74%
2.54K
21.80K
0.11
22.110
14.540
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5181
Aptus October Buffer ETF
OCTB
27.170
+0.025
+0.09%
804.00
21.77K
15.45
27.145
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
5182
DF Tactical 30 ETF
DFTT
30.310
-0.210
-0.69%
962.00
21.65K
0.47
30.870
23.436
--
--
--
--
--
--
--
5183
JHMU
JHMU
26.200
+0.010
+0.04%
1.13K
21.62K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5184
Simplify US Equity PLUS GBTC ETF
SPBC
48.610
-0.055
-0.11%
837.00
21.54K
5.47
48.719
39.200
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
5185
GECCH
GECCH
25.220
-0.330
-1.29%
850.00
21.52K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5186
Timothy Plan Fixed Income ETF
TPFI
24.955
-0.020
-0.08%
4.41K
21.45K
--
28.120
24.580
--
--
--
--
--
--
--
5187
UTWY
UTWY
42.430
+0.021
+0.05%
523.00
21.43K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5188
ClearShares OCIO ETF
OCIO
37.800
+0.080
+0.21%
1.41K
21.40K
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5189
Polen Capital International Growth ETF
PCIG
8.622
+0.072
+0.84%
3.37K
21.40K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5190
Tema International Defense Innovation ETF
ARMY
25.850
-1.104
-4.10%
1.03K
21.36K
--
28.960
21.145
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊