tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.18%
2
symbol以太幣ETHUSD
-5.30%
3
symbol黃金XAUUSD
+0.26%
4
symbol美國原油USOIL
-4.09%
5
symbol歐元/美元EURUSD
+0.38%
6
symbol美元/日元USDJPY
-0.68%
7
symbol白銀XAGUSD
+1.17%
8
symbol澳元/美元AUDUSD
-1.06%
9
symbol英鎊/美元GBPUSD
+0.42%

漲幅榜

查看更多
1
symbolDashDASHUSD
+27.02%
2
symbolVIXY
+10.38%
3
symbolBittensorTAOUSD
+9.64%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.07%
6
symbol萊特幣LTCUSD
+6.00%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+3.89%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.96%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.67%
4
symbolether.fiETHFIUSD
-7.38%
5
symboldYdX (ethDYDX)DYDXUSD
-6.96%
6
symbolBOOK OF MEMEBOMEUSD
-6.55%
7
symbolCeloCELOUSD
-6.45%
8
symbolKraneShares CSI China Internet ETFKWEB
-6.13%
9
symbolNumeraireNMRUSD
-5.98%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
FTHF
FTHF
FTHF
30.213
+0.000
+0.00%
0.00
0.00
1.36%
27.088
20.035
+0.92%
+4.04%
+4.92%
+13.81%
+35.34%
+28.54%
+44.00%
5162
FRMEP
FRMEP
FRMEP
25.620
+0.000
+0.00%
0.00
0.00
0.64%
25.900
23.380
+0.07%
--
-0.50%
+0.80%
+1.66%
+1.32%
--
5163
FPAS
FPAS
FPAS
25.455
+0.000
+0.00%
0.00
0.00
0.11%
25.710
24.494
-0.37%
+0.23%
-0.72%
+1.24%
+0.93%
--
+2.74%
5164
iShares Focused Value Factor ETF
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5165
FNGB
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5166
FNGA
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5167
FLJJ
FLJJ
FLJJ
31.329
+0.000
+0.00%
0.00
0.00
0.20%
30.440
26.330
+0.12%
+0.62%
+0.70%
+3.10%
+13.83%
+12.98%
+8.93%
5168
Franklin FTSE Hong Kong ETF
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5169
Themes European Luxury ETF
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27%
25.005
17.780
-1.02%
-0.60%
+2.11%
+1.43%
+3.38%
+0.96%
-1.25%
5170
FIBR
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25%
88.920
85.401
+0.29%
+0.53%
+0.70%
+2.05%
+2.26%
+1.47%
+2.66%
5171
FHN_pb
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
5172
FGFPP
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04%
19.840
12.500
+2.63%
+11.11%
+14.70%
+18.51%
+18.97%
+29.99%
+26.21%
5173
FGB
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28%
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
5174
FERAU
FERAU
FERAU
10.360
+0.000
+0.00%
0.00
0.00
5.00%
10.600
10.000
--
--
--
-1.31%
+3.29%
--
--
5175
FEBZ
FEBZ
FEBZ
38.401
+0.000
+0.00%
0.00
0.00
0.05%
36.760
30.150
+0.14%
+1.47%
+1.71%
+5.95%
+20.25%
+10.11%
+11.69%
5176
FEBP
FEBP
FEBP
30.988
+0.000
+0.00%
0.00
0.00
4.58%
--
--
-0.05%
+0.58%
+1.34%
+4.75%
+17.10%
+11.76%
+8.99%
5177
FDVL
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5178
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5179
FDGR
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5180
Foundations Dynamic Core ETF
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5181
First Trust Brazil AlphaDEX Fund
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32%
11.970
8.905
-5.45%
-1.70%
-1.94%
+14.34%
+25.21%
+4.53%
--
5182
Eventide US Market ETF
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82%
26.475
20.790
+0.60%
+1.02%
+0.83%
+5.65%
+14.32%
--
+10.16%
5183
WisdomTree Europe Hedged SmallCap Equity Fund
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83%
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
5184
ESGRP
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5185
ESGRO
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34%
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
5186
Simplify Market Neutral Equity Long/Short ETF
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5187
ELQD
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5188
ELON
ELON
ELON
21.883
+0.000
+0.00%
0.00
0.00
1.82%
28.260
8.900
-3.55%
+2.59%
+49.29%
+76.93%
+92.07%
--
--
5189
EFFE
EFFE
EFFE
23.934
+0.000
+0.00%
0.00
0.00
0.00%
--
--
-0.02%
-1.79%
+2.04%
+4.93%
+22.81%
--
+21.21%
5190
First Trust EIP Carbon Impact ETF
First Trust EIP Carbon Impact ETF
ECLN
32.315
+0.000
+0.00%
0.00
0.00
3.32%
32.100
25.870
-1.01%
-1.36%
-2.03%
+3.32%
+8.46%
+15.97%
+11.93%
KeyAI