搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
CPNX.NB
CPNX
14.482
-0.018
-0.12%
2.37K
19.11K
--
25.430
12.310
--
--
--
--
--
--
--
5132
GGT_pg
GGT_pg
20.155
-0.040
-0.20%
956.00
19.11K
0.88
22.760
19.860
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5133
MEMY.NB
MEMY
17.542
-0.362
-2.01%
1.15K
19.08K
1.05
25.914
17.414
--
--
--
--
--
--
--
5134
IBGL
IBGL
23.496
+0.093
+0.40%
807.00
19.00K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5135
NHPBP
NHPBP
22.928
+0.020
+0.09%
882.00
18.95K
0.39
23.060
15.250
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
5136
IPAV
IPAV
31.229
-0.172
-0.55%
774.00
18.84K
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5137
First Trust Alerian Disruptive Technology Real Est
DTRE
43.498
+0.014
+0.03%
484.00
18.82K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5138
Neuberger Berman China Equity ETF
NBCE
37.876
-1.462
-3.73%
6.25K
18.80K
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5139
INDH
INDH
39.463
+0.235
+0.60%
674.00
18.68K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5140
AMH_ph
AMH_ph
23.640
-0.045
-0.19%
1.29K
18.68K
2.49
25.180
23.180
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
5141
Lattice Hartford Multifactor Small Cap ETF
ROSC
56.074
-0.309
-0.55%
449.00
18.67K
1.85
56.480
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5142
ISWN
ISWN
22.024
-0.053
-0.24%
1.16K
18.66K
0.58
24.460
20.145
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5143
RXD
RXD
16.489
-0.063
-0.39%
1.17K
18.62K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
5144
Neuberger Berman Disrupters ETF
NBDS
39.423
+0.174
+0.44%
3.55K
18.61K
5.60
42.800
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5145
GAVA.NB
GAVA
15.974
-0.060
-0.38%
1.88K
18.61K
--
24.965
14.500
--
--
--
--
--
--
--
5146
PGIM Jennison International Opportunities ETF
PJIO
60.894
+0.058
+0.10%
717.00
18.55K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
5147
GASZ.NB
GASZ
23.818
-0.055
-0.23%
849.00
18.55K
--
29.050
23.220
--
--
--
--
--
--
--
5148
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.975
-0.086
-0.22%
505.00
18.54K
0.18
41.124
33.270
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5149
EYES.NB
EYES
26.301
+0.051
+0.19%
847.00
18.51K
--
28.809
23.901
--
--
--
--
--
--
--
5150
ARS Core Equity Portfolio ETF
ACEP
19.585
-0.023
-0.12%
947.00
18.50K
0.01
20.570
15.030
--
--
--
--
--
--
--
5151
Global X Ethereum Covered Call ETF
EHCC
19.670
-0.161
-0.81%
2.28K
18.45K
--
27.600
17.800
--
--
--
--
--
--
--
5152
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
21.776
-0.297
-1.35%
4.88K
18.33K
--
35.000
22.000
--
--
--
--
--
--
--
5153
EYEG
EYEG
34.945
+0.025
+0.07%
524.00
18.32K
0.65
36.630
34.759
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5154
PFFL
PFFL
7.520
-0.129
-1.71%
3.90K
18.29K
0.24
9.220
7.380
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5155
Corgi CRCL 2x Daily ETF
CIR
19.017
-0.262
-1.36%
1.33K
18.27K
--
24.000
19.262
--
--
--
--
--
--
--
5156
Motley Fool Value Factor ETF
MFVL
21.135
-0.116
-0.55%
1.08K
18.22K
0.37
21.330
19.500
--
--
--
--
--
--
--
5157
DGJA.NB
DGJA
31.650
-0.060
-0.19%
574.00
18.17K
2.29
31.725
29.403
--
--
-1.39%
--
--
--
--
5158
ALBG.NB
ALBG
5.923
+0.126
+2.18%
8.09K
18.16K
0.52
21.010
5.620
--
--
--
--
--
--
--
5159
WisdomTree Asia Defense Fund
WDAF
29.337
-0.088
-0.30%
725.00
18.14K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
5160
DHSB
DHSB
27.011
-0.153
-0.56%
1.92K
18.01K
0.03
27.500
25.280
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%