tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.58%
2
symbol以太幣ETHUSD
-7.74%
3
symbol黃金XAUUSD
+0.80%
4
symbol美國原油USOIL
-4.24%
5
symbol歐元/美元EURUSD
+0.40%
6
symbol美元/日元USDJPY
-0.92%
7
symbol白銀XAGUSD
+1.60%
8
symbol澳元/美元AUDUSD
-1.10%
9
symbol英鎊/美元GBPUSD
+0.39%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.94%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.44%
5
symbol萊特幣LTCUSD
+5.74%
6
symbol波爾圖粉絲代幣PORTOUSD
+4.82%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNEAR ProtocolNEARUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.99%
3
symbolConstitutionDAOPEOPLEUSD
-9.62%
4
symbolBOOK OF MEMEBOMEUSD
-9.54%
5
symbolConfluxCFXUSD
-9.52%
6
symboldYdX (ethDYDX)DYDXUSD
-9.46%
7
symbolether.fiETHFIUSD
-9.38%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
Themes European Luxury ETF
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27%
25.005
17.780
-1.02%
-0.60%
+2.11%
+1.43%
+3.38%
+0.96%
-1.25%
5132
Franklin FTSE Hong Kong ETF
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5133
FLJJ
FLJJ
FLJJ
31.329
+0.000
+0.00%
0.00
0.00
0.20%
30.440
26.330
+0.12%
+0.62%
+0.70%
+3.10%
+13.83%
+12.98%
+8.93%
5134
FNGA
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5135
FNGB
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5136
iShares Focused Value Factor ETF
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5137
FTHF
FTHF
FTHF
30.213
+0.000
+0.00%
0.00
0.00
1.36%
27.088
20.035
+0.92%
+4.04%
+4.92%
+13.81%
+35.34%
+28.54%
+44.00%
5138
Goldman Sachs Future Consumer Equity ETF
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85%
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
5139
GECCZ
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83%
25.802
24.905
+0.06%
+0.28%
-1.61%
-0.64%
+0.45%
-0.95%
-0.42%
5140
GLBL
GLBL
GLBL
24.868
+0.000
+0.00%
0.00
0.00
4.94%
22.303
17.898
+1.12%
+0.85%
+2.66%
+8.55%
+27.38%
+22.32%
+17.61%
5141
GLU_pa
GLU_pa
GLU_pa
44.341
+0.000
+0.00%
0.00
0.00
0.13%
--
--
--
--
--
-8.57%
-9.08%
-17.73%
--
5142
Goldman Sachs Future Planet Equity ETF
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5143
GSHRU
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5144
GUNZ
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5145
Global X MSCI Colombia ETF
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5146
Harbor Human Capital Factor Unconstrained ETF
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5147
NYLI Healthy Hearts ETF
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5148
Hartford Schroders Commodity Strategy ETF
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5149
Defiance Next Gen H2 ETF
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
5150
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5151
HNW
HNW
HNW
12.805
+0.000
+0.00%
0.00
0.00
0.34%
12.580
10.580
-0.38%
+0.35%
+0.00%
+1.78%
+14.12%
+7.46%
+8.51%
5152
HOCT
HOCT
HOCT
23.830
+0.000
+0.00%
0.00
0.00
1.98%
25.650
22.000
-0.45%
-0.41%
-0.16%
-0.29%
+4.97%
+0.08%
+0.06%
5153
HROWM
HROWM
HROWM
26.030
+0.000
+0.00%
0.00
0.00
2.03%
27.700
24.902
+0.03%
+0.11%
-0.01%
+0.54%
-0.13%
-3.59%
-0.68%
5154
HVIIU
HVIIU
HVIIU
10.500
+0.000
+0.00%
0.00
0.00
0.44%
10.890
9.970
--
--
+0.76%
--
+4.27%
--
--
5155
HYGI
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5156
iShares Future Cloud 5G and Tech ETF
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41%
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5157
IFED
IFED
IFED
46.340
+0.000
+0.00%
0.00
0.00
1.00%
49.700
34.000
-0.68%
+1.32%
-0.48%
+3.79%
+24.98%
+20.48%
+14.98%
5158
INDF
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71%
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5159
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5160
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
KeyAI