搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
SIJ
SIJ
18.090
+0.084
+0.47%
2.48K
24.81K
0.12
27.780
16.920
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5132
PDPA
PDPA
25.160
+0.100
+0.40%
1.14K
24.78K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5133
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.410
+0.035
+0.11%
763.00
24.73K
0.09
32.300
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5134
MITT_pa
MITT_pa
22.550
-0.030
-0.13%
3.67K
24.72K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5135
UPAR Ultra Risk Parity ETF
UPAR
16.990
+0.091
+0.54%
2.03K
24.40K
0.38
17.710
13.520
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5136
BKCG.NB
BKCG
38.440
+0.058
+0.15%
723.00
24.35K
0.09
38.575
32.890
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5137
Cambria Global Real Estate ETF
BLDG
25.790
-0.272
-1.04%
1.06K
24.25K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
5138
SQFTP
SQFTP
5.500
-0.350
-5.98%
5.45K
24.18K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5139
JMM
JMM
5.808
-0.013
-0.21%
6.50K
24.03K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5140
SIXP
SIXP
33.684
+0.039
+0.12%
1.06K
23.88K
0.01
33.645
28.250
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5141
XOCT
XOCT
39.390
+0.005
+0.01%
1.59K
23.87K
0.67
39.390
34.740
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5142
AHT_pf
AHT_pf
4.779
-0.221
-4.41%
4.97K
23.77K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5143
Global X Emerging Markets Great Consumer ETF
EMC
38.550
+0.838
+2.22%
3.09K
23.76K
0.56
37.850
27.600
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
5144
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.940
-0.564
-2.40%
2.01K
23.75K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5145
NGL_pc
NGL_pc
25.750
+0.190
+0.74%
1.07K
23.54K
0.18
25.970
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5146
SZK
SZK
23.150
+0.651
+2.89%
3.37K
23.54K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5147
GGT_pg
GGT_pg
20.201
-0.009
-0.05%
3.13K
23.50K
0.88
23.026
20.210
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5148
ATLCL
ATLCL
25.070
0.000
0.00%
1.63K
23.47K
0.43
25.440
23.800
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
5149
TLCI
TLCI
26.070
-0.068
-0.26%
1.30K
23.43K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5150
NPF Core Equity ETF
NPFE
26.512
-0.058
-0.22%
1.28K
23.41K
--
26.600
23.555
--
--
--
--
--
--
--
5151
CPSD
CPSD
26.680
-0.004
-0.02%
1.28K
23.40K
5.42
26.670
24.280
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5152
HMYY.NB
HMYY
6.950
+0.020
+0.29%
3.37K
23.37K
0.13
25.790
6.820
--
--
--
--
--
--
--
5153
ALTG_pa
ALTG_pa
25.360
+0.010
+0.04%
1.19K
23.30K
1.33
26.000
24.260
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5154
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
51.160
+0.420
+0.83%
555.00
23.29K
3.10
50.970
40.080
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5155
GJS
GJS
23.230
-0.170
-0.73%
1.00K
23.27K
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
5156
Global X S&P 500 Quality Dividend ETF
QDIV
36.976
-0.229
-0.62%
823.00
23.19K
3.43
39.090
33.160
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5157
Invesco MSCI Global Timber ETF
CUT
27.390
-0.208
-0.75%
2.31K
23.01K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5158
Inspire Tactical Balanced ETF
RISN
30.870
+0.248
+0.81%
1.58K
22.86K
1.42
31.180
26.570
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
5159
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
18.930
-0.640
-3.27%
1.76K
22.84K
0.30
24.865
15.420
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5160
JULM
JULM
34.520
+0.045
+0.13%
850.00
22.84K
6.89
34.475
31.930
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
KeyAI
請登入後使用 KeyAI
登入
免費註冊