搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
ONEH.NB
ONEH
24.365
+0.105
+0.43%
838.00
14.07K
1.46
25.000
24.220
--
--
--
--
--
--
--
5132
Global X Nasdaq 100 Income Edge ETF
EDGQ
25.084
-0.041
-0.16%
1.36K
14.04K
0.32
25.620
23.230
--
--
--
--
--
--
--
5133
VBCI.NB
VBCI
75.936
-0.239
-0.31%
614.00
13.94K
--
76.200
74.470
--
--
--
--
--
--
--
5134
AETH
AETH
34.846
+0.373
+1.09%
650.00
13.87K
1.06
59.479
26.791
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5135
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.138
+0.018
+0.12%
1.34K
13.85K
0.33
21.620
13.140
--
--
--
--
--
--
--
5136
XIDE
XIDE
29.985
-0.015
-0.05%
462.00
13.81K
1.46
30.440
28.520
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5137
SSSSL
SSSSL
25.033
+0.060
+0.24%
603.00
13.81K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5138
PAAU.NB
PAAU
21.402
+0.330
+1.57%
739.00
13.72K
--
24.510
14.159
--
--
--
--
--
--
--
5139
Core Alternative ETF
CCOR
26.014
-0.203
-0.77%
525.00
13.70K
0.57
28.000
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5140
DRAI
DRAI
30.453
+0.160
+0.53%
1.77K
13.68K
0.23
31.264
21.850
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5141
UZE
UZE
17.990
-0.030
-0.17%
2.29K
13.66K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
5142
T Rowe Price International Equity Research ETF
TIER
30.070
+0.085
+0.28%
459.00
13.63K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
5143
YSEP
YSEP
26.900
+0.030
+0.11%
4.00K
13.61K
0.08
27.180
21.840
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
5144
CMRE_pd
CMRE_pd
28.000
+0.050
+0.18%
480.00
13.45K
1.26
28.300
25.695
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5145
CDZIP
CDZIP
19.600
+0.460
+2.40%
718.00
13.43K
0.17
20.490
16.270
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
5146
WTLS.NB
WTLS
52.373
-0.463
-0.88%
257.00
13.40K
0.44
52.760
47.210
--
--
--
--
--
--
--
5147
HMYY.NB
HMYY
7.427
+0.009
+0.13%
2.03K
13.35K
0.13
25.790
7.350
--
--
--
--
--
--
--
5148
JBK
JBK
26.450
-0.090
-0.34%
890.00
13.35K
0.09
29.000
24.910
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5149
GAVA.NB
GAVA
22.955
+0.551
+2.46%
859.00
13.33K
--
24.890
20.600
--
--
--
--
--
--
--
5150
WisdomTree US AI Enhanced Value Fund
AIVL
120.521
-0.941
-0.77%
133.00
13.29K
0.91
123.980
100.440
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
5151
Altrius Global Dividend ETF
DIVD
42.030
-0.167
-0.40%
336.00
13.27K
0.26
42.800
32.360
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5152
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.790
+0.045
+0.21%
634.00
13.23K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5153
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.705
+0.311
+0.90%
455.00
13.14K
2.43
37.960
22.600
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5154
QBIV.NB
QBIV
26.061
+0.077
+0.29%
702.00
13.09K
--
26.020
24.965
--
--
--
--
--
--
--
5155
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
49.587
+0.100
+0.20%
665.00
13.06K
0.23
51.312
46.496
--
--
--
--
--
--
--
5156
ProShares Pet Care ETF
PAWZ
52.046
-0.664
-1.26%
829.00
13.01K
5.43
60.000
49.130
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
5157
PCHI
PCHI
24.685
+0.005
+0.02%
543.00
13.00K
1.18
25.900
24.300
--
--
--
--
--
--
--
5158
JULJ
JULJ
24.900
+0.025
+0.10%
1.14K
12.99K
2.39
25.350
24.390
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5159
CoinShares Altcoins ETF
DIME
8.382
+0.033
+0.40%
1.81K
12.95K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5160
Direxion Daily BA Bear 1X Shares
BOED
17.525
+0.185
+1.07%
4.09K
12.87K
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
KeyAI
請登入後使用 KeyAI
登入
免費註冊