ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
RWT_pa
RWT_pa
24.750
+0.030
+0.12%
2.50K
11.51K
0.43
26.500
20.770
+0.36%
+0.32%
+0.69%
+1.00%
-2.06%
-3.81%
--
5132
CEFD
CEFD
19.350
-0.019
-0.10%
589.00
11.37K
0.21
21.200
14.935
-1.22%
+0.02%
+2.46%
+0.48%
+0.20%
-4.14%
--
5133
XIDV
XIDV
34.438
-0.134
-0.39%
336.00
11.15K
0.30
31.530
25.165
-0.30%
-0.13%
+1.54%
+7.42%
+10.14%
--
--
5134
TRTN_pb
TRTN_pb
25.330
-0.040
-0.16%
1.10K
11.05K
0.22
25.700
22.750
+0.20%
-0.28%
-0.47%
+0.04%
+0.00%
+0.32%
--
5135
IBGL
IBGL
24.378
-0.131
-0.54%
451.00
11.00K
0.60
25.996
23.330
+0.16%
+0.36%
-0.54%
-4.54%
+0.30%
--
--
5136
KTH
KTH
28.728
+0.048
+0.17%
702.00
10.98K
0.47
31.710
28.020
+0.24%
+0.87%
+0.68%
-3.40%
+1.26%
-2.62%
--
5137
Bitwise GME Option Income Strategy ETF
IGME
24.544
-0.165
-0.67%
650.00
10.88K
0.52
51.000
26.770
+0.37%
+1.84%
-13.53%
-26.54%
-35.27%
--
--
5138
Even Herd Long Short ETF
EHLS
25.363
+0.182
+0.72%
430.00
10.80K
0.19
23.710
18.550
+2.25%
+4.84%
+10.25%
+9.84%
+14.66%
+9.32%
--
5139
XOMAP
XOMAP
26.246
-0.104
-0.39%
411.00
10.79K
0.26
26.510
24.960
+0.02%
-1.99%
-0.96%
-1.22%
+2.01%
+3.21%
--
5140
ProShares S&P 500 Dynamic Buffer ETF
FB
42.506
-0.000
-0.00%
258.00
10.71K
0.33
42.620
39.910
-0.22%
+0.39%
+0.91%
+2.58%
+4.87%
--
--
5141
SRH US Quality ETF
SRHQ
41.178
-0.256
-0.62%
260.00
10.70K
1.86
39.406
32.011
+0.27%
+2.48%
+3.26%
+5.96%
+8.64%
+5.50%
--
5142
Janus Henderson Asset Backed Securities ETF
JABS
50.300
+0.090
+0.18%
213.00
10.66K
0.03
54.310
49.970
+0.06%
+0.33%
+0.08%
-0.16%
+0.42%
--
--
5143
Arrow Dow Jones Global Yield ETF
GYLD
13.534
+0.019
+0.14%
1.40K
10.65K
0.19
13.750
11.880
+1.00%
+0.25%
+0.74%
+2.07%
+0.99%
+8.31%
--
5144
OVM
OVM
21.710
-0.020
-0.09%
488.00
10.57K
0.09
24.610
19.770
+0.11%
+0.65%
+0.49%
+0.45%
+3.74%
-0.54%
--
5145
Invesco S&P 500 High Dividend Growers ETF
DIVG
33.705
-0.122
-0.36%
1.68K
10.55K
0.97
32.895
27.250
+1.62%
+2.09%
+2.61%
+3.29%
+4.53%
+7.11%
--
5146
T Rowe Financials ETF
TFNS
27.331
-0.013
-0.05%
764.00
10.54K
0.65
28.360
24.452
-1.28%
-2.95%
-0.43%
+5.51%
+5.25%
--
--
5147
WHLRD
WHLRD
38.160
+0.040
+0.10%
771.00
10.52K
0.50
35.740
18.300
+0.50%
-2.75%
+0.50%
+5.44%
+11.84%
+24.75%
--
5148
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
24.110
+0.000
+0.00%
1.03K
10.45K
0.27
25.010
24.275
+0.38%
+0.04%
-0.74%
-2.78%
--
--
--
5149
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.590
0.000
0.00%
626.00
10.42K
0.30
25.040
24.510
+0.22%
-0.06%
+0.57%
-1.13%
--
--
--
5150
Grayscale Bitcoin Adopters ETF
BCOR
28.450
+0.378
+1.35%
669.00
10.36K
0.44
36.976
24.490
+2.44%
+2.72%
+4.72%
-12.95%
-14.19%
--
--
5151
First Trust Emerging Markets Equity Select ETF
RNEM
56.215
-0.202
-0.36%
184.00
10.35K
0.24
57.820
44.040
-0.72%
+0.46%
+2.35%
+1.98%
+3.38%
+14.09%
--
5152
ETC 6 Meridian Small Cap Equity ETF
SIXS
52.540
-0.300
-0.57%
779.00
10.30K
0.32
52.970
41.630
+0.74%
+3.26%
+1.84%
+5.91%
+9.30%
+3.04%
--
5153
JPAN
JPAN
38.255
+0.178
+0.47%
622.00
10.25K
0.36
34.929
25.970
+0.30%
+4.02%
+7.45%
+3.68%
+13.62%
+25.79%
--
5154
DUKH
DUKH
24.595
-0.010
-0.04%
545.00
10.23K
0.28
25.905
23.360
+0.18%
+0.53%
+1.09%
+0.39%
+0.90%
-2.56%
--
5155
DAC 3D Dividend Growth ETF
DVGR
25.984
+0.214
+0.83%
394.00
10.22K
0.16
25.172
24.773
+0.42%
--
+5.93%
--
--
--
--
5156
Leverage Shares 2X Long NET Daily ETF
NETG
10.989
-0.015
-0.14%
992.00
10.20K
0.56
14.540
11.704
-2.65%
-14.48%
-11.27%
--
--
--
--
5157
EFU
EFU
8.440
-0.035
-0.41%
1.21K
10.17K
0.79
17.369
10.640
-0.17%
-2.43%
-9.80%
-12.86%
-22.32%
-44.22%
--
5158
Founders 100 ETF
FFF
24.256
-0.131
-0.54%
803.00
10.08K
0.44
26.000
25.150
-2.67%
-2.84%
-3.73%
--
--
--
--
5159
MLPR
MLPR
61.411
+0.641
+1.06%
353.00
10.04K
0.14
73.370
50.718
+0.63%
+3.88%
+6.13%
+11.28%
+0.92%
-8.17%
--
5160
LAPR
LAPR
25.165
+0.005
+0.02%
512.00
10.01K
0.29
25.210
24.062
-0.06%
+0.02%
-0.20%
-0.16%
-0.22%
+0.08%
--
