搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
CCNEP
CCNEP
24.700
-0.090
-0.36%
1.28K
26.68K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5102
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.680
+0.199
+0.59%
1.05K
26.68K
0.24
33.550
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5103
Amplify Video Game Tech ETF
GAMR
94.440
+1.647
+1.77%
2.01K
26.65K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5104
SAJ
SAJ
25.445
+0.095
+0.37%
1.46K
26.56K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5105
LQ.NB
LQ
24.680
+0.160
+0.65%
1.07K
26.52K
--
25.220
24.490
--
--
--
--
--
--
--
5106
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
69.180
-0.148
-0.21%
483.00
26.45K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5107
Indexperts Quality Earnings Focused ETF
QIDX
11.460
+0.057
+0.50%
2.44K
26.36K
0.02
11.490
10.229
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5108
AOCT
AOCT
27.240
0.000
0.00%
1.51K
26.29K
0.79
27.225
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5109
Bastion Energy ETF
BESF
39.390
+0.692
+1.79%
1.91K
26.17K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5110
DDTF.NB
DDTF
20.265
+0.030
+0.15%
1.75K
26.16K
1.78
20.260
18.280
-0.76%
--
--
--
--
--
--
5111
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
43.155
+0.464
+1.09%
3.23K
26.12K
0.93
43.260
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5112
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.220
+0.583
+1.55%
966.00
26.09K
1.61
41.470
35.950
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
5113
BCDF
BCDF
32.180
-0.056
-0.17%
1.41K
26.02K
1.27
36.270
29.700
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
5114
iShares MSCI Kokusai ETF
TOK
152.244
+0.056
+0.04%
490.00
25.92K
1.67
152.189
120.880
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
5115
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.069
-0.096
-0.38%
2.13K
25.91K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
5116
iShares Breakthrough Environmental Solutions ETF
ETEC
31.410
-0.250
-0.79%
1.24K
25.73K
0.01
31.880
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5117
AdvisorShares Vice ETF
VICE
33.475
+0.385
+1.16%
891.00
25.65K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5118
Global X US Cash Flow Kings 100 ETF
FLOW
39.845
+0.614
+1.56%
1.06K
25.64K
2.75
39.420
30.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5119
EFSCP
EFSCP
20.300
+0.110
+0.54%
1.59K
25.56K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5120
AHYB
AHYB
46.405
-0.066
-0.14%
614.00
25.55K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
5121
FIS Tactical Equity ETF
ACTS
27.060
-0.310
-1.13%
1.89K
25.55K
--
28.940
23.482
--
--
--
--
--
--
--
5122
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.010
-0.145
-1.43%
4.06K
25.51K
0.91
25.870
9.883
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5123
UNHU.NB
UNHU
46.702
+0.138
+0.30%
1.60K
25.47K
--
53.160
22.150
--
--
--
--
--
--
--
5124
Global X AgTech & Food Innovation ETF
KROP
34.620
-0.270
-0.77%
870.00
25.40K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
5125
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.930
-0.051
-0.30%
3.50K
25.38K
1.88
20.705
16.940
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
5126
Knowledge Leaders Developed World ETF
KNO
63.465
+0.613
+0.98%
1.02K
25.26K
0.10
62.852
47.320
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5127
KIM_pn
KIM_pn
61.020
-0.360
-0.59%
14.59K
25.21K
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5128
First Trust Multi-Manager Large Growth ETF
MMLG
37.950
+0.527
+1.41%
1.16K
25.13K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
5129
FEMG.NB
FEMG
26.470
+0.240
+0.92%
1.54K
25.10K
--
26.230
24.840
--
--
--
--
--
--
--
5130
ROPE
ROPE
29.090
-0.187
-0.64%
3.54K
24.93K
3.88
29.830
24.790
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
KeyAI
請登入後使用 KeyAI
登入
免費註冊