市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.47%
2
以太幣
ETHUSD
-3.99%
3
黃金
XAUUSD
+0.26%
4
美國原油
USOIL
+1.90%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.06%
7
白銀
XAGUSD
+1.91%
8
澳元/美元
AUDUSD
+0.16%
9
英鎊/美元
GBPUSD
-0.10%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.41%
3
ARK Innovation ETF
ARKK
+4.41%
4
Waves
WAVESUSD
+3.80%
5
BITO
+3.44%
6
iShares Semiconductor ETF
SOXX
+2.98%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
EWY
+2.67%
9
KraneShares CSI China Internet ETF
KWEB
+2.39%
跌幅榜
查看更多
1
Immutable
IMXUSD
-10.25%
2
Manta Network
MANTAUSD
-10.09%
3
Curve DAO Token
CRVUSD
-8.95%
4
Sei
SEIUSD
-8.92%
5
Vanar Chain
VANRYUSD
-8.74%
6
dogwifhat
WIFUSD
-8.58%
7
Bittensor
TAOUSD
-8.54%
8
Lido DAO
LDOUSD
-8.41%
9
Livepeer
LPTUSD
-8.36%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
AFSC
AFSC
27.986
+0.343
+1.24%
407.00
5.75K
--
--
0.00%
0.05%
29.770
23.240
--
--
-1.18%
+0.49%
-0.54%
+6.45%
--
--
--
First Trust Active Factor Mid Cap ETF
AFMC
31.440
+0.368
+1.19%
9.95K
172.41K
--
--
0.61%
1.02%
35.090
26.729
--
--
-0.69%
+0.25%
-2.07%
+2.44%
-0.40%
+6.52%
-0.45%
First Trust Active Factor Large Cap ETF
AFLG
35.460
+0.355
+1.01%
111.76K
3.52M
--
--
0.45%
2.31%
36.534
29.110
--
--
-0.29%
+1.19%
-0.05%
+4.91%
+3.02%
+12.28%
+2.69%
4
VanEck Africa Index ETF
AFK
19.615
+0.064
+0.33%
13.07K
194.53K
--
--
1.48%
0.69%
18.040
14.450
--
--
-1.03%
+3.56%
+7.18%
+11.70%
+25.33%
+27.31%
+26.79%
5
AFIX
AFIX
24.700
-0.019
-0.08%
2.06K
28.92K
--
--
0.04%
0.76%
25.345
24.230
--
--
+0.53%
+0.05%
+0.05%
-1.35%
+0.50%
--
+0.70%
6
AFIF
AFIF
9.250
+0.009
+0.11%
3.98K
20.62K
--
--
0.11%
0.23%
9.321
8.950
--
--
-0.26%
+0.10%
-0.21%
+0.21%
+0.98%
+1.25%
+1.09%
7
AFGE
AFGE
16.440
-0.049
-0.30%
19.46K
121.98K
--
--
1.36%
2.49%
21.210
16.260
--
--
+0.24%
+2.04%
-2.08%
-5.51%
-11.42%
-11.80%
-8.36%
8
AFGD
AFGD
19.960
-0.070
-0.35%
8.37K
95.36K
--
--
2.08%
0.96%
25.610
18.190
--
--
-0.69%
+0.25%
-0.59%
-8.81%
-11.95%
-13.74%
-7.76%
9
AFGC
AFGC
18.320
-0.030
-0.16%
15.06K
197.52K
--
--
1.31%
2.16%
23.420
18.200
--
--
-0.59%
+1.43%
-3.27%
-6.81%
-10.28%
-11.15%
-8.30%
10
AFGB
AFGB
20.660
-0.079
-0.39%
11.02K
152.22K
--
--
0.99%
0.90%
25.270
20.680
--
--
-2.22%
-1.43%
-2.95%
-6.97%
-9.46%
-12.34%
-8.21%
11
AFB
AFB
10.200
-0.020
-0.20%
102.77K
836.93K
--
--
0.58%
1.59%
11.950
9.780
--
--
+0.89%
-1.44%
-2.15%
-6.59%
-6.84%
-6.59%
-6.16%
12
AETH
AETH
37.450
+1.801
+5.05%
1.26K
27.51K
--
--
0.84%
0.69%
51.996
26.791
--
--
-0.59%
-4.20%
-5.18%
+19.49%
-11.81%
-18.62%
+1.04%
13
Anfield US Equity Sector Rotation ETF
AESR
18.326
+0.306
+1.70%
21.71K
384.60K
--
--
0.66%
1.63%
18.490
14.340
--
--
+0.38%
+2.15%
+1.36%
+10.39%
+6.19%
+12.77%
+6.02%
14
AEFC
AEFC
19.430
+0.032
+0.16%
48.19K
466.33K
--
--
0.61%
1.05%
22.900
19.480
--
--
-0.25%
-0.15%
-3.09%
-3.28%
-5.67%
-6.81%
-4.28%
15
AEF
AEF
5.710
+0.030
+0.53%
82.23K
272.76K
--
--
0.70%
0.77%
5.840
4.425
--
--
+3.06%
+5.54%
+4.57%
+10.65%
+8.14%
+7.93%
+10.01%
16
ADX
ADX
20.890
+0.170
+0.82%
257.24K
4.05M
--
--
0.82%
0.66%
22.628
16.500
--
--
+0.52%
+2.20%
+2.40%
+9.54%
+4.24%
-0.90%
+3.41%
17
Matthews Asia Dividend Active ETF
ADVE
35.311
+0.185
+0.53%
94.00
71.00
--
--
0.00%
0.07%
37.052
27.030
--
--
+0.90%
+2.77%
+3.57%
+6.47%
+10.51%
+6.78%
+10.29%
18
Adaptiv Select ETF
ADPV
35.200
+0.970
+2.83%
71.63K
1.90M
--
--
0.61%
4.97%
42.495
27.580
--
--
+1.58%
+3.65%
+1.95%
+2.45%
-0.68%
+16.37%
-1.08%
19
Aptus Drawdown Managed Equity ETF
ADME
47.115
+0.268
+0.57%
13.51K
561.87K
--
--
0.42%
0.16%
48.565
39.850
--
--
+0.41%
+1.52%
+1.05%
+5.47%
+0.34%
+8.91%
+0.85%
20
ADIV
ADIV
17.435
+0.181
+1.05%
2.92K
43.88K
--
--
0.31%
0.57%
17.600
13.426
--
--
+2.92%
+5.09%
+6.53%
+11.01%
+15.16%
+18.16%
+13.88%
21
Anfield Dynamic Fixed Income ETF
ADFI
8.480
+0.072
+0.87%
26.37K
209.27K
--
--
0.95%
2.63%
9.300
8.130
--
--
+0.61%
+0.14%
+0.77%
-0.81%
+1.37%
-0.58%
+1.03%
22
ADC_pa
ADC_pa
17.040
-0.084
-0.49%
8.42K
94.19K
--
--
0.81%
1.10%
21.940
16.840
--
--
-0.98%
-1.21%
-3.01%
-4.48%
-7.34%
-2.29%
-6.98%
23
ADBG
ADBG
14.990
+0.679
+4.75%
112.35K
931.26K
--
--
1.98%
0.71%
16.990
10.860
--
--
+11.19%
+18.15%
+44.68%
--
--
--
--
24
iShares MSCI ACWI ex U.S. ETF
ACWX
59.990
-0.439
-0.73%
1.58M
52.60M
--
--
0.80%
1.32%
57.955
48.990
--
--
-0.90%
+0.85%
+1.66%
+5.28%
+15.09%
+11.85%
+15.01%
25
iShares MSCI Global Min Vol Factor ETF
ACWV
117.190
-0.990
-0.84%
191.29K
15.38M
--
--
0.72%
1.04%
117.130
101.820
--
--
-1.20%
-0.97%
-0.96%
+1.60%
+7.69%
+12.93%
+7.31%
26
iShares MSCI ACWI ETF
ACWI
125.520
+0.129
+0.10%
3.24M
218.51M
--
--
0.60%
1.52%
124.150
101.250
--
--
-0.19%
+1.51%
+1.19%
+6.16%
+7.09%
+11.85%
+6.82%
27
American Conservative Values ETF
ACVF
45.932
+0.362
+0.80%
4.08K
142.49K
--
--
0.48%
0.79%
46.100
37.494
--
--
+0.34%
+1.79%
+0.71%
+6.26%
+5.13%
+12.22%
+5.06%
28
ACV
ACV
21.950
-0.039
-0.18%
39.82K
666.75K
--
--
1.04%
1.49%
23.390
17.000
--
--
-2.18%
-0.31%
+0.78%
+7.70%
+0.31%
+2.57%
+0.00%
29
LeaderShares Activist Leaders ETF
ACTV
31.128
+0.214
+0.69%
695.00
3.98K
--
--
0.05%
0.18%
34.900
27.040
--
--
+0.03%
+1.33%
+0.90%
-0.74%
-3.32%
-4.17%
-4.36%
30
American Customer Satisfaction ETF
ACSI
61.921
+0.581
+0.95%
61.00
2.79K
--
--
0.00%
0.10%
64.068
50.783
--
--
-0.66%
+0.13%
+0.17%
+5.37%
+0.96%
+13.49%
+1.84%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
