ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
QQQG
QQQG
23.473
+0.873
+3.86%
965.00
16.69K
-0.17
23.300
17.145
-3.32%
-5.45%
-5.72%
-3.30%
+1.38%
+4.63%
--
5102
SPUT
SPUT
27.226
+0.312
+1.16%
871.00
16.66K
-0.29
26.270
22.740
-0.20%
-0.49%
-1.04%
-0.26%
+2.61%
--
--
5103
Freedom Day Dividend ETF
MBOX
37.855
+0.850
+2.30%
545.00
16.65K
-0.11
35.460
29.030
+2.92%
+2.60%
+4.15%
+8.34%
+11.10%
+10.23%
--
5104
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.472
+0.204
+1.01%
1.46K
16.65K
-0.20
24.330
17.430
-6.10%
-7.44%
-8.69%
-12.84%
-13.84%
-14.96%
--
5105
Adaptive Core ETF
RULE
25.300
+0.744
+3.03%
660.00
16.61K
-0.62
23.640
18.630
-1.22%
+1.14%
+4.67%
+9.39%
+11.95%
+10.70%
--
5106
ETC 6 Meridian Small Cap Equity ETF
SIXS
54.197
+0.835
+1.56%
342.00
16.57K
-0.03
52.970
41.630
+2.22%
+3.53%
+4.27%
+9.17%
+10.25%
+9.09%
--
5107
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
8.549
+1.958
+29.71%
2.62K
16.39K
-0.97
26.550
12.520
-4.38%
-21.45%
-23.70%
-56.75%
--
--
--
5108
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.543
+0.304
+1.43%
759.00
16.17K
-0.45
15.510
12.030
-1.75%
-12.62%
-6.27%
+18.99%
+44.39%
+63.42%
--
5109
Pictet AI & Automation ETF
PBOT
24.747
+0.864
+3.62%
1.76K
16.09K
-0.62
26.550
23.670
-3.73%
-6.03%
-5.68%
-3.87%
--
--
--
5110
AdvisorShares Insider Advantage ETF
SURE
133.349
+2.462
+1.88%
162.00
16.06K
-1.48
126.780
98.090
+1.16%
+0.80%
+0.31%
+8.12%
+11.21%
+11.22%
--
5111
Touchstone Strategic Income ETF
SIO
26.090
+0.020
+0.08%
1.49K
16.06K
-0.07
26.580
25.150
+0.42%
-0.02%
+0.36%
-1.32%
-0.72%
+1.60%
--
5112
IPOS
IPOS
18.871
+0.400
+2.16%
4.24K
15.92K
-1.12
15.500
10.814
+1.66%
-1.60%
+2.47%
+8.44%
+17.90%
+43.10%
--
5113
NOVP
NOVP
30.725
+0.410
+1.35%
519.00
15.90K
-0.05
--
--
-0.42%
-0.03%
-0.02%
+1.73%
+4.93%
+10.76%
--
5114
UZD
UZD
20.690
+0.080
+0.39%
2.38K
15.85K
-0.53
24.490
21.600
-0.39%
-1.66%
+0.73%
-3.75%
+5.45%
-13.32%
--
5115
EBIT
EBIT
36.864
+0.865
+2.40%
700.00
15.83K
-0.24
36.890
26.026
+3.10%
+3.84%
+4.67%
+9.66%
+12.31%
+12.94%
--
5116
BMAY
BMAY
45.210
+0.302
+0.67%
352.00
15.79K
-0.00
42.445
35.730
-0.01%
+0.17%
+0.28%
+2.24%
+4.74%
+9.99%
--
5117
CPST
CPST
27.175
+0.095
+0.35%
2.57K
15.79K
-0.47
26.196
24.630
+0.07%
+0.15%
+0.24%
+1.11%
+2.62%
+6.30%
--
5118
EMTY
EMTY
11.010
-0.278
-2.46%
2.06K
15.71K
-0.13
15.390
11.960
-3.84%
-3.44%
-4.72%
-10.07%
-4.55%
-14.72%
--
5119
iShares Texas Equity ETF
TEXN
29.600
+0.819
+2.85%
540.00
15.69K
-0.40
29.184
24.940
+2.64%
+3.67%
+5.72%
+7.39%
+14.40%
--
--
5120
MYCN
MYCN
24.849
+0.009
+0.04%
947.00
15.57K
-0.47
25.068
23.350
+0.43%
-0.18%
-0.09%
-0.22%
+1.26%
+3.66%
--
5121
Tradr 2X Long DASH Daily ETF
DASX
11.590
-0.170
-1.45%
3.47K
15.47K
-0.25
28.208
12.274
-23.55%
-24.84%
-29.46%
-22.36%
--
--
--
5122
AltShares Event-Driven ETF
EVNT
11.608
+0.062
+0.54%
1.94K
15.39K
-0.37
11.670
9.780
-0.19%
-0.36%
+0.37%
-2.86%
-0.92%
+7.34%
--
5123
PBAU
PBAU
30.174
+0.228
+0.76%
511.00
15.37K
-0.82
--
--
-0.13%
+0.05%
+0.13%
+1.81%
+4.30%
+10.61%
--
5124
First Trust Active Global Quality Income ETF
AGQI
17.747
+0.258
+1.47%
2.06K
15.36K
-0.13
15.571
12.440
+1.02%
+2.24%
+3.73%
+8.85%
+12.62%
+26.95%
--
5125
CMRE_pb
CMRE_pb
25.680
+0.120
+0.47%
1.05K
15.31K
-0.56
28.160
24.020
+0.55%
+0.18%
-1.19%
+0.67%
-1.15%
+0.00%
--
5126
ECCV
ECCV
23.913
+0.083
+0.35%
792.00
15.24K
-0.18
23.530
21.940
+0.69%
+0.47%
+1.33%
+1.76%
+1.99%
+3.96%
--
5127
Mohr Sector Navigator ETF
SNAV
35.895
+0.667
+1.89%
632.00
15.17K
-0.19
32.680
26.310
+0.80%
+0.86%
+0.99%
+2.81%
+6.98%
+15.16%
--
5128
XFEB
XFEB
35.972
+0.098
+0.27%
428.00
15.00K
-0.11
34.075
29.730
+0.03%
+0.17%
+0.42%
+1.97%
+4.22%
+9.17%
--
5129
Baron Financials ETF
BCFN
22.821
+0.348
+1.55%
678.00
14.98K
-0.29
25.500
24.690
-4.33%
-6.49%
-9.57%
--
--
--
--
5130
HL_pb
HL_pb
78.030
+1.525
+1.99%
221.00
14.96K
-0.09
56.275
50.010
+6.32%
-24.61%
+5.30%
+33.38%
--
+51.28%
--
