搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
SUIL.NB
SUIL
6.655
-0.386
-5.62%
4.44K
20.23K
--
18.200
5.280
--
--
--
--
--
--
--
5102
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
25.120
+0.005
+0.02%
803.00
20.20K
--
25.120
25.015
--
--
--
--
--
--
--
5103
STYL.NB
STYL
26.734
-0.254
-0.94%
773.00
20.03K
--
27.290
23.780
--
--
--
--
--
--
--
5104
VanEck Utilities TruSector ETF
TRUU
24.687
-0.161
-0.65%
839.00
19.98K
--
24.985
24.662
--
--
--
--
--
--
--
5105
VictoryShares International Free Cash Flow Gr ETF
GRIN
31.440
-0.265
-0.84%
733.00
19.97K
0.25
34.540
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
5106
MHNC
MHNC
11.680
+0.020
+0.17%
3.38K
19.95K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5107
NFEB
NFEB
30.026
-0.085
-0.28%
871.00
19.91K
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
5108
Crossmark Large Cap Value ETF
CLCV
30.039
-0.013
-0.04%
851.00
19.80K
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5109
CPSJ
CPSJ
27.723
-0.033
-0.12%
1.12K
19.80K
0.03
27.810
26.120
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5110
PSEC_pa
PSEC_pa
16.845
-0.080
-0.47%
3.20K
19.80K
0.46
19.000
15.600
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
5111
HONG.NB
HONG
14.696
-0.268
-1.80%
1.78K
19.79K
--
17.840
13.060
--
--
--
--
--
--
--
5112
MYCG
MYCG
24.955
+0.005
+0.02%
1.05K
19.76K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
5113
EVYM
EVYM
50.685
+0.075
+0.15%
390.00
19.76K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
5114
BFS_pe
BFS_pe
21.730
-0.270
-1.23%
1.14K
19.71K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5115
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
34.370
+0.084
+0.24%
1.09K
19.55K
0.13
34.700
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5116
NXDT_pa
NXDT_pa
13.180
+0.003
+0.02%
1.52K
19.54K
0.25
14.650
12.840
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5117
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.468
-0.056
-0.15%
914.00
19.49K
2.43
44.800
30.190
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5118
SPMA
SPMA
25.090
+0.090
+0.36%
3.04K
19.49K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
5119
MYY
MYY
15.310
+0.031
+0.20%
2.58K
19.46K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5120
Cabana Target Beta ETF
TDSB
24.496
-0.008
-0.03%
888.00
19.40K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
5121
FlexShares STOXX US ESG Select Index Fund
ESG
174.298
-1.219
-0.69%
128.00
19.40K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
5122
Global X Dorsey Wright Thematic ETF
GXDW
22.980
-0.146
-0.63%
853.00
19.36K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5123
IVSS.NB
IVSS
30.419
-0.218
-0.71%
2.36K
19.34K
0.32
30.740
25.052
--
--
--
--
--
--
--
5124
SSFI
SSFI
21.174
+0.027
+0.13%
913.00
19.32K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
5125
JOJO
JOJO
15.260
+0.097
+0.64%
1.73K
19.27K
0.36
16.240
15.045
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5126
OCTU
OCTU
30.242
-0.265
-0.87%
635.00
19.22K
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
5127
Motley Fool Mid-Cap Growth ETF
TMFM
21.740
-0.348
-1.57%
2.75K
19.18K
0.35
26.850
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
5128
OXLCN
OXLCN
24.700
-0.042
-0.17%
926.00
19.16K
0.72
25.100
23.930
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
5129
GNL_pb
GNL_pb
21.900
+0.210
+0.97%
3.63K
19.15K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5130
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.072
+0.162
+0.23%
882.00
19.13K
0.56
71.659
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%