tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.58%
2
symbol以太幣ETHUSD
-7.65%
3
symbol黃金XAUUSD
+0.82%
4
symbol美國原油USOIL
-4.22%
5
symbol歐元/美元EURUSD
+0.39%
6
symbol美元/日元USDJPY
-0.90%
7
symbol白銀XAGUSD
+1.63%
8
symbol澳元/美元AUDUSD
-1.10%
9
symbol英鎊/美元GBPUSD
+0.39%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.50%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.50%
5
symbol萊特幣LTCUSD
+5.84%
6
symbol波爾圖粉絲代幣PORTOUSD
+4.55%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolNEAR ProtocolNEARUSD
+3.89%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.01%
3
symbolConstitutionDAOPEOPLEUSD
-9.56%
4
symboldYdX (ethDYDX)DYDXUSD
-9.46%
5
symbolConfluxCFXUSD
-9.45%
6
symbolBOOK OF MEMEBOMEUSD
-9.35%
7
symbolether.fiETHFIUSD
-9.25%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
Unity Wealth Partners Dynamic Cap App & Opt ETF
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5102
DLNG_pb
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5103
DMF
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
5104
DRAG
DRAG
DRAG
28.625
+0.000
+0.00%
0.00
0.00
0.61%
29.812
20.080
+1.09%
-0.05%
+9.52%
+14.77%
+24.51%
--
+34.58%
5105
Arrow DWA Tactical: Macro ETF
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5106
Arrow DWA Tactical: International ETF
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5107
DXJS
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5108
IDX Dynamic Innovation ETF
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5109
VegTech Plant-based Innovation & Climate ETF
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
5110
First Trust EIP Carbon Impact ETF
First Trust EIP Carbon Impact ETF
ECLN
32.315
+0.000
+0.00%
0.00
0.00
3.32%
32.100
25.870
-1.01%
-1.36%
-2.03%
+3.32%
+8.46%
+15.97%
+11.93%
5111
EFFE
EFFE
EFFE
23.934
+0.000
+0.00%
0.00
0.00
0.00%
--
--
-0.02%
-1.79%
+2.04%
+4.93%
+22.81%
--
+21.21%
5112
ELON
ELON
ELON
21.883
+0.000
+0.00%
0.00
0.00
1.82%
28.260
8.900
-3.55%
+2.59%
+49.29%
+76.93%
+92.07%
--
--
5113
ELQD
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5114
Simplify Market Neutral Equity Long/Short ETF
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5115
ESGRO
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34%
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
5116
ESGRP
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5117
AGIH
AGIH
AGIH
24.980
+0.000
+0.00%
0.00
0.00
0.01%
25.248
24.100
-0.06%
-0.07%
+0.06%
+1.98%
+0.56%
+0.91%
+3.01%
5118
AIFE
AIFE
AIFE
10.240
+0.000
+0.00%
0.00
0.00
3.91%
10.280
9.890
-0.09%
+0.09%
+0.58%
--
+3.01%
--
--
5119
AIFER
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49%
0.300
0.160
--
--
--
--
--
--
--
5120
Foundations Dynamic Core ETF
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5121
FDGR
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5122
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5123
FDVL
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5124
FEBP
FEBP
FEBP
30.988
+0.000
+0.00%
0.00
0.00
4.58%
--
--
-0.05%
+0.58%
+1.34%
+4.75%
+17.10%
+11.76%
+8.99%
5125
FEBZ
FEBZ
FEBZ
38.401
+0.000
+0.00%
0.00
0.00
0.05%
36.760
30.150
+0.14%
+1.47%
+1.71%
+5.95%
+20.25%
+10.11%
+11.69%
5126
FERAU
FERAU
FERAU
10.360
+0.000
+0.00%
0.00
0.00
5.00%
10.600
10.000
--
--
--
-1.31%
+3.29%
--
--
5127
FGB
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28%
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
5128
FGFPP
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04%
19.840
12.500
+2.63%
+11.11%
+14.70%
+18.51%
+18.97%
+29.99%
+26.21%
5129
FHN_pb
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
5130
FIBR
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25%
88.920
85.401
+0.29%
+0.53%
+0.70%
+2.05%
+2.26%
+1.47%
+2.66%
KeyAI