ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
WEBs Financial XLF Defined Volatility ETF
DVXF
25.892
+0.077
+0.30%
980.00
12.42K
1.53
26.121
23.012
-3.15%
-6.15%
-0.35%
+6.40%
+3.30%
--
--
5102
PCHI
PCHI
25.194
+0.019
+0.08%
492.00
12.34K
0.37
25.900
24.161
+0.34%
+0.84%
+0.70%
-0.26%
-1.55%
--
--
5103
BNY Mellon US Small Cap Core Equity ETF
BKSE
120.377
-0.084
-0.07%
460.00
12.29K
0.11
111.740
79.540
+1.24%
+4.15%
+5.66%
+9.48%
+17.19%
+14.00%
--
5104
HSBH
HSBH
91.062
-0.357
-0.39%
860.00
12.27K
0.29
68.100
47.960
+1.98%
+2.61%
+7.13%
+23.59%
+27.52%
+54.03%
--
5105
HYSA
HYSA
15.210
+0.005
+0.03%
1.39K
12.26K
0.15
15.530
14.170
-0.46%
+0.33%
+0.13%
-0.03%
+0.07%
+0.40%
--
5106
SMDX
SMDX
24.047
-0.083
-0.34%
508.00
12.22K
0.93
21.850
16.670
+1.25%
+2.87%
+3.97%
+7.11%
+10.43%
--
--
5107
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
27.700
+0.010
+0.03%
1.37K
12.21K
0.30
26.140
20.320
+1.58%
+4.14%
+9.63%
+11.61%
+19.50%
+9.56%
--
5108
JHCP
JHCP
25.425
-0.075
-0.29%
1.16K
12.17K
0.08
25.410
24.355
-0.53%
+0.18%
-0.39%
-1.36%
+1.44%
+2.54%
--
5109
MNBD
MNBD
26.170
-0.010
-0.04%
1.73K
12.17K
1.08
26.180
24.550
-0.11%
+0.50%
+0.99%
+0.36%
+3.13%
+2.37%
--
5110
CMRE_pb
CMRE_pb
25.840
+0.127
+0.49%
968.00
12.15K
0.27
28.160
24.020
-1.36%
+1.25%
-0.96%
+1.53%
--
+1.93%
--
5111
ProShares Big Data Refiners ETF
DAT
42.649
-0.776
-1.79%
377.00
12.15K
0.23
49.100
31.580
-5.76%
-6.17%
-6.35%
-10.44%
-9.74%
-5.69%
--
5112
Direxion Daily LMT Bear 1X ETF
LMTS
17.980
-0.115
-0.63%
705.00
12.11K
0.26
25.199
20.722
-5.36%
-12.70%
-20.48%
-17.88%
--
--
--
5113
FHN_pc
FHN_pc
25.110
-0.355
-1.39%
1.07K
12.08K
0.60
25.750
23.950
-1.22%
-0.99%
-0.95%
+0.08%
-0.12%
-0.63%
--
5114
FLG_pu
FLG_pu
40.560
0.000
0.00%
1.07K
12.07K
0.24
41.256
32.130
+0.07%
+0.62%
+0.80%
+4.73%
+4.27%
+4.73%
--
5115
BWOW.NB
BWOW
22.649
-0.242
-1.06%
6.24K
12.02K
2.42
25.685
21.770
+0.47%
-8.75%
+13.98%
--
--
--
--
5116
Fundamentals First ETF
KNOW
11.960
+0.015
+0.13%
1.01K
12.02K
2.92
11.330
9.400
+1.48%
+3.42%
+4.96%
+5.94%
+7.36%
+7.26%
--
5117
Innovator IBD Breakout Opportunities ETF
BOUT
39.066
-0.113
-0.29%
1.16K
12.00K
0.67
42.410
31.080
+1.43%
+4.46%
+7.41%
+5.16%
+3.72%
-5.52%
--
5118
CNO_pa
CNO_pa
19.250
+0.110
+0.57%
3.55K
11.98K
1.14
22.220
16.545
+0.79%
+1.03%
+1.32%
-2.97%
+0.26%
-3.70%
--
5119
GARY.NB
GARY
21.644
+0.174
+0.81%
906.00
11.98K
0.29
21.340
20.133
+1.25%
+3.13%
--
--
--
--
--
5120
GLU_pb
GLU_pb
50.266
+0.066
+0.13%
314.00
11.97K
0.10
51.184
49.800
+0.09%
+0.25%
+0.33%
-0.01%
--
+0.41%
--
5121
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.790
-0.068
-0.08%
396.00
11.94K
0.32
75.723
59.300
-1.27%
-0.29%
+1.03%
+3.92%
+8.41%
+13.30%
--
5122
Themes Cloud Computing ETF
CLOD
31.050
-0.250
-0.80%
418.00
11.93K
0.86
35.010
24.170
-5.47%
-3.68%
-4.32%
-11.31%
-11.30%
-2.88%
--
5123
Indexperts Gorilla Aggressive Growth ETF
RILA
11.612
-0.028
-0.24%
1.94K
11.91K
0.61
11.290
8.620
-1.82%
+0.03%
+0.88%
-0.84%
+2.22%
+11.54%
--
5124
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.130
+0.010
+0.04%
454.00
11.87K
0.22
25.975
24.195
+0.04%
+0.15%
+0.58%
+1.38%
+2.73%
--
--
5125
SPAC and New Issue ETF
SPCX
21.952
+0.070
+0.32%
542.00
11.87K
0.39
26.610
22.400
+1.10%
+0.58%
-1.40%
-14.73%
-12.37%
-6.71%
--
5126
BWBBP
BWBBP
19.300
-0.100
-0.51%
834.00
11.86K
0.46
22.000
18.100
-0.09%
+1.58%
+1.58%
-1.28%
-2.57%
-1.96%
--
5127
MNSBP
MNSBP
24.780
-0.420
-1.67%
521.00
11.82K
0.68
25.270
21.090
-1.27%
--
+1.35%
+0.36%
+3.12%
-0.48%
--
5128
UTRE
UTRE
49.765
-0.040
-0.08%
235.00
11.70K
0.06
50.110
48.650
-0.08%
-0.24%
-0.42%
-0.58%
+0.32%
+1.71%
--
5129
First Trust Total US Market AlphaDEX ETF
FTDS
59.343
-0.237
-0.40%
196.00
11.63K
0.06
55.330
44.260
+0.91%
+2.37%
+4.82%
+8.21%
+9.17%
+12.50%
--
5130
First Trust Small Cap US Equity Select ETF
FSGS
31.846
-0.057
-0.18%
483.00
11.53K
1.09
32.960
24.390
+0.55%
+2.43%
+3.51%
+2.88%
+4.11%
+1.39%
--
