搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
LIAE
LIAE
209.026
+0.099
+0.05%
73.00
15.10K
0.00
219.345
206.110
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5102
Themes Cloud Computing ETF
CLOD
24.845
-0.610
-2.39%
727.00
15.09K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5103
KraneShares 2x Long BIDU Daily ETF
KBDU
19.385
+0.125
+0.65%
858.00
15.04K
0.12
46.986
18.780
--
--
--
--
--
--
--
5104
JHCR
JHCR
25.405
-0.005
-0.02%
925.00
15.04K
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
5105
OTGL.NB
OTGL
11.420
+0.049
+0.43%
1.32K
14.97K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5106
BJUN
BJUN
47.591
0.000
0.00%
363.00
14.95K
0.06
47.620
37.830
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
5107
OXSQG
OXSQG
23.930
-0.110
-0.46%
738.00
14.95K
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5108
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.390
-0.005
-0.02%
2.22K
14.92K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5109
VTN
VTN
11.140
-0.060
-0.54%
2.42K
14.86K
0.29
12.100
9.800
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
5110
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.460
-0.226
-1.21%
802.00
14.82K
1.04
20.410
17.336
--
--
--
--
--
--
--
5111
NJUN
NJUN
32.100
+0.013
+0.04%
663.00
14.79K
0.12
32.120
25.050
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
5112
Crossingbridge Ultra Short Duration ETF
CUSD
19.575
+0.005
+0.03%
762.00
14.77K
1.33
23.520
16.850
--
--
--
--
--
--
--
5113
BWNB
BWNB
24.980
0.000
0.00%
4.54K
14.77K
0.26
25.400
6.050
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
5114
XPP
XPP
22.736
+0.070
+0.31%
3.70K
14.73K
0.59
31.793
19.159
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
5115
BHR_pb
BHR_pb
15.100
-0.125
-0.82%
6.39K
14.71K
1.52
18.300
11.510
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
5116
NMB
NMB
24.450
-0.170
-0.69%
11.51K
14.63K
4.30
26.140
23.760
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
5117
EFC_pc
EFC_pc
25.350
+0.015
+0.06%
886.00
14.53K
0.64
26.250
24.250
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5118
ProShares Long Online/Short Stores ETF
CLIX
55.905
+0.298
+0.54%
438.00
14.50K
0.98
62.855
41.830
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5119
iShares Environmental Infra and Indus ETF
EFRA
36.218
-0.070
-0.19%
483.00
14.49K
1.57
37.455
29.903
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5120
FMC Excelsior Focus Equity ETF
FMCX
33.498
-0.130
-0.39%
430.00
14.43K
0.01
36.170
27.250
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5121
GLOP_pb
GLOP_pb
25.850
-0.030
-0.12%
741.00
14.43K
0.54
28.000
25.180
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
5122
XIMR
XIMR
31.310
+0.079
+0.25%
479.00
14.40K
0.45
31.310
29.610
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
5123
ECCV
ECCV
23.620
+0.020
+0.08%
1.06K
14.37K
0.41
24.267
22.110
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
5124
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.373
+0.013
+0.03%
324.00
14.36K
3.10
46.960
34.030
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5125
GOODN
GOODN
22.265
+0.050
+0.22%
880.00
14.31K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
5126
SQMX
SQMX
33.650
+0.035
+0.10%
625.00
14.30K
65.46
34.000
29.760
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5127
CARU
CARU
22.405
-0.042
-0.19%
741.00
14.28K
1.73
37.630
15.630
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5128
Gotham Enhanced 500 ETF
GSPY
36.910
-0.063
-0.17%
609.00
14.26K
0.12
37.910
27.990
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5129
PEPS
PEPS
29.215
-0.010
-0.03%
520.00
14.25K
0.02
30.340
21.200
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5130
iShares ESG Aware MSCI USA Growth ETF
EGUS
50.239
+0.212
+0.42%
335.00
14.13K
0.02
54.810
36.313
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊