Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
5102
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
5103
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
5104
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
5105
iShares MSCI Global Energy Producers ETF
FILL
25.354
+0.000
+0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
5106
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
5107
FIRI
FIRI
18.945
+0.000
+0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
5108
FIRS
FIRS
23.078
+0.000
+0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
5109
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
5110
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
5111
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5112
FOSLL
FOSLL
17.010
+0.000
+0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
5113
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
5114
FSBD
FSBD
47.765
+0.000
+0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
5115
FSLD
FSLD
50.285
+0.000
+0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5116
Fidelity Sustainable US Equity ETF
FSST
30.885
+0.000
+0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
5117
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
5118
GBXB
GBXB
26.087
+0.000
+0.00%
0.00
0.00
0.00
--
--
-0.78%
-0.63%
-1.04%
+1.75%
+6.06%
--
--
5119
GECCI
GECCI
25.490
+0.000
+0.00%
0.00
0.00
0.00
25.700
24.750
+0.00%
+0.75%
+0.75%
-0.37%
+0.43%
+0.55%
--
5120
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
5121
GHMS
GHMS
26.240
+0.000
+0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
5122
GJT
GJT
22.710
+0.000
+0.00%
0.00
0.00
0.68
23.160
22.050
-1.26%
-0.26%
-0.31%
-0.18%
--
-0.32%
--
5123
GLADZ
GLADZ
25.227
+0.000
+0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
5124
GLU_pb
GLU_pb
50.528
+0.000
+0.00%
0.00
0.00
1.76
51.184
49.800
--
--
+0.41%
--
-0.18%
+0.23%
--
5125
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
5126
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00
10.500
9.970
+1.79%
+1.99%
+2.09%
--
--
--
--
5127
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
5128
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
5129
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
5130
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
