Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
NMAR
NMAR
29.060
+0.000
+0.00%
0.00
0.00
0.74
27.720
23.320
+0.87%
-0.03%
-0.24%
+2.91%
+7.55%
--
--
5072
NHICU
NHICU
10.690
+0.000
+0.00%
0.00
0.00
0.16
11.700
10.020
--
+2.10%
+2.10%
+2.79%
+4.70%
--
--
5073
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
5074
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5075
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5076
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5077
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5078
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5079
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5080
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5081
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5082
MAYAU
MAYAU
11.000
+0.000
+0.00%
0.00
0.00
5.00
12.000
10.030
--
--
--
--
--
--
--
5083
MAYAR
MAYAR
0.910
+0.000
+0.00%
0.00
0.00
2.77
1.190
0.181
-0.01%
--
-4.23%
--
--
--
--
5084
MAYA
MAYA
10.320
+0.000
+0.00%
0.00
0.00
3.96
10.402
9.860
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
5085
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5086
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5087
LQPE
LQPE
18.455
+0.000
+0.00%
0.00
0.00
5.00
--
--
+2.05%
-2.67%
-3.57%
-0.32%
-0.03%
--
--
5088
LOKVU
LOKVU
10.680
+0.000
+0.00%
0.00
0.00
4.25
11.750
10.000
--
--
--
--
--
--
--
5089
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5090
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5091
LIBD
LIBD
288.501
+0.000
+0.00%
0.00
0.00
0.12
--
--
+0.92%
-0.48%
-1.51%
+14.71%
+16.15%
--
--
5092
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5093
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
5094
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
5095
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
5096
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
5097
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
5098
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
5099
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
5100
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
