搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
DEFI
DEFI
81.138
-2.157
-2.59%
707.00
28.54K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5072
DTAN
DTAN
33.260
-0.080
-0.24%
1.26K
28.44K
2.07
34.230
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5073
AllianzIM US Equity Buffer15 ETF
QBSF
26.905
+0.030
+0.11%
1.16K
28.38K
0.24
26.910
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
5074
OPP_pa
OPP_pa
16.800
+0.090
+0.54%
1.96K
28.21K
0.60
17.800
16.456
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5075
GSKH
GSKH
69.470
-1.760
-2.47%
611.00
28.21K
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5076
Defiance Daily Target 2X Long RKT ETF
RKTL
11.360
-0.812
-6.67%
4.49K
28.08K
0.34
43.624
8.990
--
--
--
--
--
--
--
5077
F/m High Yield 100 ETF
ZTOP
51.865
-0.045
-0.09%
540.00
28.02K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5078
SCCD
SCCD
25.080
+0.100
+0.40%
1.12K
27.91K
0.56
25.140
20.380
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5079
iShares Broad USD Floating Rate Loan ETF
USLN
50.640
-0.275
-0.54%
639.00
27.87K
0.09
54.470
50.360
--
--
--
--
--
--
--
5080
WEBs Materials XLB Defined Volatility ETF
DVXB
27.760
-0.229
-0.82%
1.02K
27.83K
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5081
Global X Investment Grade Corporate Bond ETF
GXIG
24.900
-0.100
-0.40%
1.32K
27.83K
0.30
26.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
5082
PCRB
PCRB
45.890
-0.265
-0.57%
1.06K
27.73K
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5083
CAMX
CAMX
34.358
-0.191
-0.55%
914.00
27.69K
2.49
34.610
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5084
CWY.NB
CWY
21.810
+0.175
+0.81%
1.38K
27.55K
--
25.640
21.170
--
--
--
--
--
--
--
5085
FT Vest Growth Strength And Target Income ETF
FGSI
20.720
+0.235
+1.15%
1.32K
27.47K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5086
Innovator IBD Breakout Opportunities ETF
BOUT
46.540
-0.005
-0.01%
820.00
27.42K
0.00
47.215
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5087
JPMorgan Active Small Cap Value ETF
JPSV
64.360
-0.190
-0.29%
471.00
27.36K
0.39
64.909
54.880
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5088
TPTA
TPTA
22.190
-0.580
-2.55%
2.64K
27.25K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
5089
Virtus Real Asset Income ETF
VRAI
27.630
+0.001
+0.00%
2.88K
27.23K
2.84
28.335
22.640
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5090
Leverage Shares 2x Long ABNB Daily ETF
ABNG
17.005
+1.092
+6.86%
2.02K
27.20K
2.55
19.450
12.517
--
--
--
--
--
--
--
5091
FEBM
FEBM
31.200
-0.020
-0.06%
1.20K
27.18K
1.38
31.220
28.850
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5092
First Trust Small Cap US Equity Select ETF
FSGS
31.272
+0.369
+1.20%
1.03K
27.16K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5093
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.790
+0.227
+0.52%
620.00
27.09K
0.25
43.563
33.150
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5094
TEMR.NB
TEMR
29.859
+0.691
+2.37%
1.90K
26.96K
--
29.180
23.183
--
--
--
--
--
--
--
5095
Pictet Emerging Markets Rising Economies ETF
RISE
18.570
-0.159
-0.85%
2.45K
26.82K
--
19.655
18.450
--
--
--
--
--
--
--
5096
Franklin Small Cap Enhanced ETF
FSML
28.687
-0.108
-0.37%
1.28K
26.81K
0.32
29.150
23.904
--
--
--
--
--
--
--
5097
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.655
-0.042
-0.17%
2.33K
26.77K
--
25.050
24.520
--
--
--
--
--
--
--
5098
JANJ
JANJ
24.930
-0.020
-0.08%
15.97K
26.75K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5099
Prospera Income ETF
THRV
24.470
+0.020
+0.08%
1.09K
26.73K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5100
Founders 100 ETF
FFF
26.690
+0.802
+3.10%
1.78K
26.71K
0.46
26.000
19.850
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊