搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
VLYPP
VLYPP
25.030
+0.010
+0.04%
948.00
21.48K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
5072
TNUK.NB
TNUK
23.092
-0.064
-0.28%
1.84K
21.36K
0.14
32.790
23.060
--
--
--
--
--
--
--
5073
Leverage Shares 2X Long CMG Daily ETF
CMGG
15.202
+0.238
+1.59%
2.55K
21.30K
1.02
24.683
10.477
--
--
--
--
--
--
--
5074
QCJA
QCJA
23.205
-0.045
-0.19%
1.31K
21.30K
2.37
25.470
20.690
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
5075
AXPG.NB
AXPG
14.593
-0.475
-3.15%
4.38K
21.25K
0.49
15.180
10.330
--
--
--
--
--
--
--
5076
CSHP
CSHP
99.045
-0.056
-0.06%
286.00
21.23K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
5077
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.811
-0.070
-0.15%
1.09K
21.17K
0.93
45.920
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5078
TRND
TRND
36.360
-0.270
-0.74%
1.73K
21.09K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
5079
Fidelity Intermediate Municipal Income ETF
FIMU
19.920
-0.065
-0.33%
1.06K
21.09K
--
20.270
19.930
--
--
--
--
--
--
--
5080
BHV
BHV
12.400
+0.140
+1.13%
2.95K
20.79K
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5081
MNBD
MNBD
25.875
-0.025
-0.10%
1.23K
20.71K
5.73
26.460
25.295
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
5082
WarCap Unconstrained Equity ETF
WCAP
9.055
-0.090
-0.98%
2.84K
20.71K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5083
IBFR.NB
IBFR
50.032
-0.315
-0.63%
603.00
20.69K
1.40
52.400
47.950
--
--
--
--
--
--
--
5084
RFCI
RFCI
22.145
+0.075
+0.34%
1.05K
20.67K
0.67
23.040
22.080
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5085
USAF
USAF
27.655
+0.075
+0.27%
852.00
20.66K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5086
ProShares Ultra Copper K 1 Free ETF
UCOP
39.615
-0.262
-0.66%
1.00K
20.65K
--
47.680
36.490
--
--
--
--
--
--
--
5087
EZPZ
EZPZ
15.980
-0.420
-2.62%
3.00K
20.52K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
5088
Symmetry Panoramic Sector Momentum ETF
SMOM
27.922
-0.006
-0.02%
2.42K
20.50K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
5089
T REX 2X Long FIGR Daily Target ETF
FGRU
9.167
-1.050
-10.12%
46.29K
20.49K
0.85
26.100
7.467
--
--
--
--
--
--
--
5090
ZMAR
ZMAR
28.295
-0.011
-0.04%
825.00
20.46K
1.33
28.335
26.570
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
5091
CMAG.NB
CMAG
25.240
-0.433
-1.69%
1.52K
20.44K
--
26.740
23.060
--
--
--
--
--
--
--
5092
DVSP
DVSP
28.587
-0.418
-1.44%
1.41K
20.43K
0.14
30.186
23.571
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5093
Corgi U.S. Healthcare 2x Daily ETF
XLVX
30.070
+0.244
+0.81%
1.27K
20.43K
--
31.880
25.397
--
--
--
--
--
--
--
5094
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.965
+0.010
+0.06%
3.71K
20.41K
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
5095
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.885
+0.100
+0.20%
408.00
20.40K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5096
NYLI Global Equity R&D Leaders ETF
WRND
41.069
-0.436
-1.05%
496.00
20.38K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5097
AdvisorShares Hotel ETF
BEDZ
36.869
-0.246
-0.67%
1.06K
20.35K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5098
VETZ
VETZ
19.560
-0.080
-0.41%
1.80K
20.31K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5099
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
28.075
-0.023
-0.08%
1.78K
20.29K
2.16
29.049
24.810
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5100
American Century Small Cap Growth Insights ETF
ACSG
48.568
+0.068
+0.14%
822.00
20.24K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%