tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-5.65%
2
symbol以太幣ETHUSD
-10.80%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbol萊特幣LTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbol歐元/南非蘭特EURZAR
+1.84%
9
symbol白銀XAGUSD
+1.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
TXUG
TXUG
TXUG
25.010
-0.630
-2.46%
2.00
50.00
10.00%
26.140
21.260
-3.96%
-1.57%
-3.15%
-2.57%
+8.12%
--
--
5072
PCG_pi
PCG_pi
PCG_pi
15.650
-0.350
-2.19%
153.00
48.00
0.56%
18.480
14.685
--
-2.00%
-0.05%
+2.08%
+1.22%
--
--
5073
RC_pc
RC_pc
RC_pc
15.300
+0.000
+0.00%
3.00
46.00
0.00%
20.000
14.110
-5.29%
-8.32%
-6.33%
-1.86%
--
-19.51%
-14.75%
5074
IWDL
IWDL
IWDL
45.164
-0.598
-1.31%
2.00K
45.00
5.00%
--
--
-1.34%
+0.48%
+1.28%
+7.17%
+36.21%
+12.31%
+17.45%
5075
IMF
IMF
IMF
44.635
-0.276
-0.61%
1.00
45.00
0.21%
51.040
43.010
-0.11%
+0.94%
+1.16%
+2.26%
+1.16%
--
--
5076
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.840
+0.052
+0.13%
2.00
39.00
0.01%
36.371
28.766
+0.60%
+1.79%
+1.69%
+6.76%
+31.66%
+14.67%
+14.66%
5077
Reverb ETF
Reverb ETF
RVRB
35.187
+0.000
+0.00%
2.00
35.00
0.01%
32.694
25.738
+0.25%
+1.06%
+2.02%
+7.23%
+31.34%
+17.12%
+15.76%
5078
AMUB
AMUB
AMUB
17.954
+0.000
+0.00%
2.00
35.00
0.00%
20.877
16.857
-2.47%
-4.65%
-4.88%
-5.55%
-2.10%
-0.19%
-3.02%
5079
MAYU
MAYU
MAYU
31.220
+0.076
+0.24%
1.00
31.00
0.00%
29.660
24.964
+0.28%
+1.48%
+2.32%
+6.51%
+23.71%
+11.52%
+9.89%
5080
KPRO
KPRO
KPRO
31.200
+0.096
+0.31%
1.00
31.00
0.00%
28.722
25.760
-0.18%
+0.60%
+1.76%
+8.54%
+12.92%
+13.66%
+15.83%
5081
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
28.000
+0.001
+0.00%
1.00
28.00
0.71%
28.160
24.126
-1.13%
-0.23%
-0.78%
+2.46%
+7.79%
+2.61%
+9.00%
5082
FT Raymond James Multicap Growth Equity ETF
FT Raymond James Multicap Growth Equity ETF
RJMG
26.566
+0.000
+0.00%
52.00
26.00
0.06%
27.410
18.505
+0.49%
+1.66%
+3.25%
+11.57%
+34.26%
+13.86%
+12.43%
5083
PMMR
PMMR
PMMR
25.999
-0.021
-0.08%
1.00
26.00
2.50%
25.020
24.341
-0.06%
+0.11%
+0.32%
+1.69%
+6.11%
--
--
5084
GJR
GJR
GJR
25.157
+0.777
+3.19%
1.00
25.00
0.00%
25.744
24.460
+1.60%
--
-0.12%
-0.32%
--
+1.52%
+0.83%
5085
GJO
GJO
GJO
24.850
+0.000
+0.00%
101.00
25.00
0.02%
--
--
--
--
--
--
--
-0.16%
-0.20%
5086
ZVV
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5087
LQPE
LQPE
LQPE
19.023
+0.075
+0.40%
1.00
19.00
0.00%
--
--
-0.54%
-0.20%
-0.80%
+4.03%
+12.30%
--
--
5088
MAYAU
MAYAU
MAYAU
11.190
+0.580
+5.47%
1.00
11.00
1.66%
11.500
10.030
--
--
--
--
--
--
--
5089
SVCCW
SVCCW
SVCCW
0.370
-0.008
-2.12%
28.00
10.00
0.00%
10.390
9.950
+8.79%
--
+36.02%
+8.63%
--
--
--
5090
OSRHW
OSRHW
OSRHW
0.043
+0.000
+0.00%
326.00
9.00
0.01%
13.400
0.453
+1.66%
+4.40%
+10.33%
-41.02%
+3.14%
+107.28%
--
5091
GCLWW
GCLWW
GCLWW
0.064
-0.006
-8.86%
400.00
6.00
0.01%
15.550
1.760
-8.72%
--
--
--
+27.59%
--
+102.53%
5092
iShares MSCI Water Management Multisector ETF
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67%
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
5093
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22%
24.560
18.541
-0.42%
-0.35%
-2.37%
+3.74%
-3.69%
+6.77%
+6.02%
5094
ESGRP
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5095
WisdomTree Europe Hedged SmallCap Equity Fund
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83%
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
5096
Themes Airlines ETF
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31%
33.641
21.560
-0.69%
-2.06%
-1.59%
+16.50%
+18.58%
+41.13%
+15.46%
5097
AMDS
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25%
23.770
10.980
-9.07%
-9.32%
-13.85%
-22.73%
-14.58%
-2.38%
-17.63%
5098
ANG_pb
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11%
25.900
24.240
+0.05%
+0.15%
+0.31%
+0.09%
+0.95%
+0.75%
+1.56%
5099
ARGD
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20%
22.850
19.190
+0.08%
+0.16%
-1.18%
+24.76%
+16.66%
+14.21%
+11.76%
5100
ARGO_pa
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58%
25.360
24.270
+0.03%
+0.15%
+0.39%
+1.63%
+1.59%
+3.88%
+1.88%
KeyAI