市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.47%
2
以太幣
ETHUSD
-3.99%
3
黃金
XAUUSD
+0.26%
4
美國原油
USOIL
+1.91%
5
歐元/美元
EURUSD
+0.01%
6
美元/日元
USDJPY
+0.06%
7
白銀
XAGUSD
+1.98%
8
澳元/美元
AUDUSD
+0.14%
9
英鎊/美元
GBPUSD
-0.11%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.41%
3
ARK Innovation ETF
ARKK
+4.41%
4
Waves
WAVESUSD
+3.80%
5
BITO
+3.44%
6
iShares Semiconductor ETF
SOXX
+2.98%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
EWY
+2.67%
9
KraneShares CSI China Internet ETF
KWEB
+2.39%
跌幅榜
查看更多
1
Immutable
IMXUSD
-10.25%
2
Manta Network
MANTAUSD
-10.09%
3
Curve DAO Token
CRVUSD
-8.89%
4
Sei
SEIUSD
-8.81%
5
Vanar Chain
VANRYUSD
-8.74%
6
dogwifhat
WIFUSD
-8.69%
7
Bittensor
TAOUSD
-8.67%
8
Lido DAO
LDOUSD
-8.41%
9
Livepeer
LPTUSD
-8.40%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
AHL_pd
AHL_pd
19.653
+0.023
+0.12%
19.17K
226.23K
--
--
1.24%
1.87%
22.800
17.590
--
--
-1.28%
-2.31%
+1.04%
-2.65%
-4.59%
-5.51%
-2.84%
AHLT
AHLT
22.142
+0.132
+0.60%
2.76K
27.93K
--
--
0.39%
0.68%
26.439
21.340
--
--
+0.52%
+2.27%
+4.14%
-6.17%
-4.80%
-12.82%
-5.99%
AHH_pa
AHH_pa
21.902
+0.052
+0.24%
1.04K
10.30K
--
--
0.67%
0.82%
25.760
19.880
--
--
-0.89%
+0.56%
+0.01%
-2.21%
-4.35%
+0.47%
-4.43%
4
AGZD
AGZD
22.350
+0.020
+0.09%
13.30K
272.86K
--
--
0.53%
0.62%
22.870
21.840
--
--
+0.08%
-0.08%
+0.35%
-0.48%
-0.66%
+0.26%
-0.48%
5
AGZ
AGZ
108.795
-0.059
-0.05%
10.19K
894.90K
--
--
0.16%
0.78%
110.890
106.170
--
--
+0.33%
-0.28%
-0.00%
-0.41%
+1.03%
+0.96%
+0.77%
6
AGRW
AGRW
27.088
+0.407
+1.53%
101.00
2.72K
--
--
0.24%
0.02%
27.131
20.680
--
--
+1.70%
+6.06%
+20.45%
--
--
--
--
7
AGRH
AGRH
25.840
-0.024
-0.10%
106.00
78.00
--
--
0.07%
0.26%
26.150
25.390
--
--
+0.13%
-0.01%
+0.00%
-0.69%
-0.33%
-0.44%
-0.18%
8
First Trust Active Global Quality Income ETF
AGQI
15.240
+0.080
+0.53%
3.66K
20.80K
--
--
0.72%
0.63%
14.790
12.440
--
--
+0.72%
+1.86%
+3.20%
+6.35%
+13.09%
+4.69%
+13.81%
9
AGQ
AGQ
48.480
+0.149
+0.31%
918.70K
24.93M
--
--
1.64%
0.56%
50.129
30.260
--
--
+1.48%
+20.50%
+25.69%
+9.28%
+41.50%
+25.27%
+43.98%
10
AGOX
AGOX
28.170
+0.090
+0.32%
14.61K
309.31K
--
--
2.09%
0.82%
30.650
21.310
--
--
-0.39%
+1.55%
-2.35%
+15.55%
-0.73%
+2.88%
+3.72%
11
Global X Aging Population ETF
AGNG
31.970
+0.000
+0.00%
4.66K
144.92K
--
--
0.81%
0.70%
33.640
27.426
--
--
+0.40%
+1.97%
+2.96%
+0.78%
+5.93%
+5.44%
+5.89%
12
AGNCP
AGNCP
25.190
+0.120
+0.48%
23.29K
470.48K
--
--
0.55%
0.48%
25.480
23.060
--
--
+1.49%
+1.98%
+0.67%
-0.86%
+1.16%
+4.30%
+2.23%
13
AGNCO
AGNCO
25.640
+0.080
+0.31%
15.07K
279.80K
--
--
0.66%
0.73%
25.950
23.680
--
--
+0.90%
+1.70%
+0.66%
-0.85%
+0.70%
+2.74%
+0.78%
14
AGNCN
AGNCN
25.820
+0.170
+0.66%
14.05K
294.25K
--
--
0.85%
0.78%
26.589
23.633
--
--
+1.01%
+1.61%
+0.58%
-1.59%
+0.58%
-0.57%
+0.19%
15
AGNCM
AGNCM
24.890
+0.155
+0.63%
9.43K
212.56K
--
--
0.45%
0.79%
25.850
23.010
--
--
+1.24%
+1.67%
+1.59%
-1.90%
-1.93%
-1.58%
-2.35%
16
AGNCL
AGNCL
25.230
+0.240
+0.96%
17.35K
360.73K
--
--
1.51%
1.82%
26.590
22.840
--
--
+2.76%
+2.56%
-0.39%
-1.05%
-0.19%
+4.68%
-2.17%
17
AGM_pg
AGM_pg
17.960
-0.070
-0.39%
22.30K
234.41K
--
--
1.27%
2.22%
--
--
--
--
+0.00%
+0.05%
-4.97%
-8.22%
-5.17%
-9.33%
-7.66%
18
AGM_pf
AGM_pf
19.430
+0.140
+0.73%
10.14K
101.80K
--
--
1.20%
1.49%
23.390
19.810
--
--
+0.51%
-0.20%
-3.67%
-7.47%
-5.21%
-10.04%
-6.72%
19
AGM_pe
AGM_pe
21.350
-0.159
-0.74%
927.00
9.28K
--
--
0.65%
0.56%
--
--
--
--
-0.21%
+0.00%
-3.17%
-5.94%
-7.97%
-9.26%
-4.38%
20
AGM_pd
AGM_pd
21.280
-0.359
-1.66%
10.58K
119.34K
--
--
1.34%
1.65%
--
--
--
--
+1.23%
+1.62%
-2.58%
-6.15%
-6.13%
-8.01%
-4.35%
21
Themes Silver Miners ETF
AGMI
35.961
-0.118
-0.33%
474.00
17.09K
--
--
0.50%
0.23%
32.966
23.700
--
--
+2.01%
+11.00%
+18.71%
+15.22%
+42.62%
+38.82%
+46.71%
22
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
30.550
+0.530
+1.77%
16.82K
397.91K
--
--
0.81%
1.30%
31.650
20.815
--
--
+0.75%
+5.45%
+4.24%
+18.27%
+5.81%
--
+7.45%
23
AGIH
AGIH
24.625
+0.039
+0.16%
16.00
369.00
--
--
0.00%
0.12%
25.248
24.051
--
--
+0.69%
-0.24%
-0.00%
-0.72%
+1.47%
+0.79%
+1.54%
24
AGGY
AGGY
43.090
-0.099
-0.23%
59.31K
1.76M
--
--
0.37%
0.98%
45.220
42.100
--
--
+0.58%
+0.25%
+0.32%
-1.16%
+0.19%
-0.27%
+0.39%
25
AGGS
AGGS
40.570
-0.044
-0.11%
1.07K
15.40K
--
--
0.49%
4.42%
42.830
39.910
--
--
+0.45%
-0.27%
+0.02%
-1.58%
-0.44%
-1.01%
+0.11%
26
Simplify Aggregate Bond ETF
AGGH
19.960
-0.070
-0.35%
45.98K
698.88K
--
--
0.69%
0.91%
22.430
19.409
--
--
+0.40%
-0.10%
-0.84%
-5.89%
-3.43%
-5.13%
-3.24%
27
AGG
AGG
97.760
-0.199
-0.20%
5.68M
315.69M
--
--
0.32%
0.89%
102.040
94.990
--
--
+0.49%
-0.34%
+0.10%
-1.11%
+1.09%
+0.44%
+0.88%
28
AGEM
AGEM
32.460
+0.337
+1.05%
16.00
525.00
--
--
0.00%
0.01%
30.680
24.212
--
--
+0.72%
+3.93%
+3.39%
+8.80%
--
--
--
29
AGD
AGD
10.640
+0.030
+0.28%
120.01K
933.46K
--
--
0.94%
1.03%
10.680
8.460
--
--
+2.90%
+2.90%
+3.40%
+3.50%
+9.69%
+8.46%
+8.57%
30
First Trust Active Factor Small Cap ETF
AFSM
29.270
+0.340
+1.18%
10.83K
140.41K
--
--
0.38%
0.85%
33.510
24.419
--
--
-1.03%
+0.68%
-1.01%
+4.10%
-3.23%
+2.49%
-2.69%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
