搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
HNNAZ
HNNAZ
24.900
+0.030
+0.12%
2.83K
16.21K
0.01
25.250
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5072
SAZ
SAZ
25.400
+0.050
+0.20%
777.00
16.14K
0.67
25.760
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
5073
XTJA
XTJA
31.829
-0.038
-0.12%
533.00
16.12K
1.00
32.260
24.180
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5074
MSBIP
MSBIP
24.940
+0.060
+0.24%
699.00
16.00K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5075
REKT
REKT
18.016
-0.120
-0.66%
1.30K
15.98K
0.15
29.282
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
5076
Truth Social American Energy Security ETF
TSES
30.360
+0.071
+0.23%
2.17K
15.96K
1.01
31.060
24.941
--
--
--
--
--
--
--
5077
Invesco MSCI Global Climate 500 ETF
KLMT
31.574
+0.057
+0.18%
700.00
15.88K
0.34
34.200
24.199
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5078
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
21.604
+0.120
+0.56%
1.25K
15.85K
0.02
25.280
19.712
--
--
--
--
--
--
--
5079
CBON
CBON
23.535
-0.005
-0.02%
4.16K
15.83K
0.14
23.640
21.805
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5080
SNOV
SNOV
25.567
-0.040
-0.16%
1.72K
15.81K
0.90
25.720
20.590
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
5081
FT Vest US Equity Max Buffer ETF - April
APXM
31.380
+0.020
+0.06%
1.10K
15.72K
0.60
31.420
29.403
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
5082
CoreValues Alpha Greater China Growth ETF
CGRO
24.196
+0.158
+0.66%
656.00
15.72K
0.59
32.216
22.869
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5083
Bitwise Ethereum Option Income Strategy ETF
IETH
21.951
+0.178
+0.82%
721.00
15.71K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5084
REX COIN Growth And Income ETF
COII
8.705
-0.007
-0.08%
2.85K
15.69K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
5085
NVBU
NVBU
28.830
+0.020
+0.07%
573.00
15.68K
0.11
29.370
23.650
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5086
Kingsbarn Dividend Opportunity ETF
DVDN
16.790
+0.003
+0.02%
3.78K
15.60K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5087
Simplify US Equity PLUS Upside Convexity ETF
SPUC
46.312
-0.060
-0.13%
5.14K
15.55K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
5088
IVSI.NB
IVSI
27.549
+0.029
+0.11%
564.00
15.55K
0.12
28.533
25.187
--
--
--
--
--
--
--
5089
Q3 All-Season Active Rotation ETF
QVOY
28.260
-0.100
-0.35%
935.00
15.49K
0.17
30.190
22.980
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
5090
EPR_pc
EPR_pc
24.080
-0.150
-0.62%
859.00
15.39K
0.57
27.400
21.060
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5091
Acquirers Fund
ZIG
39.648
-0.348
-0.87%
653.00
15.37K
0.54
39.995
30.970
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5092
Amplify Solana 3 Monthly Option Income ETF
SOLM
11.316
+0.125
+1.13%
1.91K
15.36K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5093
GGZ
GGZ
15.945
+0.050
+0.32%
1.16K
15.33K
0.39
16.800
11.190
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
5094
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.699
+0.254
+1.31%
979.00
15.32K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5095
NUMI
NUMI
25.070
+0.065
+0.26%
1.15K
15.29K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5096
Canary Marinade Solana ETF
SOLC
16.837
+0.257
+1.55%
3.12K
15.24K
0.36
28.661
15.015
--
--
--
--
--
--
--
5097
ETI_p
ETI_p
24.399
-0.531
-2.13%
1.30K
15.22K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5098
Rainwater Equity ETF
RW
23.912
+0.036
+0.15%
1.08K
15.20K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5099
DUKH
DUKH
23.955
-0.095
-0.40%
832.00
15.15K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5100
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.550
+0.050
+0.23%
899.00
15.11K
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊