ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
PCG_pi
PCG_pi
17.000
-0.350
-2.02%
2.43K
13.70K
1.30
18.480
14.685
--
-2.22%
--
+3.91%
+9.03%
--
--
5072
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
28.971
+0.265
+0.92%
1.81K
13.69K
3.17
26.270
19.866
+3.15%
+3.42%
+6.28%
+8.26%
+17.55%
+40.52%
--
5073
TJAN
TJAN
27.394
+0.003
+0.01%
498.00
13.64K
0.13
26.920
24.353
-0.06%
+0.20%
+0.70%
+1.19%
+3.12%
+6.43%
--
5074
ProShares S&P 500 Ex-Energy ETF
SPXE
74.841
+0.014
+0.02%
351.00
13.63K
0.40
67.622
52.400
-0.54%
+0.68%
+2.13%
+3.47%
+9.02%
+15.16%
--
5075
UZD
UZD
20.690
+0.080
+0.39%
3.37K
13.59K
0.29
24.490
21.600
+0.98%
+1.27%
+2.99%
-4.04%
-15.38%
-12.26%
--
5076
ACR_pd
ACR_pd
21.967
+0.047
+0.21%
1.50K
13.50K
0.66
24.490
18.120
+0.35%
+0.12%
-1.32%
+0.53%
-0.78%
-1.14%
--
5077
WisdomTree BioRevolution Fund
WDNA
17.930
+0.015
+0.08%
751.00
13.47K
1.27
17.224
11.200
+1.56%
+5.78%
+3.55%
+4.47%
+25.76%
+20.81%
--
5078
MINN
MINN
22.745
+0.132
+0.59%
981.00
13.43K
0.18
23.600
20.570
+0.63%
+0.87%
+1.25%
+1.37%
+5.25%
+3.33%
--
5079
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.780
-0.003
-0.01%
626.00
13.25K
0.43
25.657
24.830
+0.42%
+0.06%
+1.06%
-2.29%
-1.92%
--
--
5080
PMJA
PMJA
26.819
-0.021
-0.08%
2.82K
13.16K
0.40
--
--
-0.15%
+0.15%
+0.56%
+1.72%
+3.39%
+6.50%
--
5081
WHLRP
WHLRP
5.359
-0.041
-0.77%
2.61K
13.02K
0.94
4.600
1.780
-17.81%
-5.99%
+14.01%
+36.35%
--
+58.54%
--
5082
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
11.823
+0.073
+0.62%
2.42K
12.98K
0.32
26.550
12.520
+2.10%
-0.48%
+0.62%
--
--
--
--
5083
American Century Small Cap Value Insights ETF
ACSV
43.012
-0.183
-0.42%
900.00
12.96K
1.07
--
--
+1.04%
+3.68%
+3.65%
+6.55%
--
--
--
5084
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
29.640
+0.144
+0.49%
858.00
12.94K
0.79
38.890
25.710
-2.20%
+0.55%
-2.66%
+6.55%
--
--
--
5085
JPMorgan Active Small Cap Value ETF
JPSV
60.920
-0.129
-0.21%
227.00
12.93K
0.72
64.390
48.810
+1.47%
+3.81%
+3.10%
+5.36%
+5.91%
+0.88%
--
5086
BZQ
BZQ
14.075
+0.165
+1.19%
2.04K
12.87K
0.28
19.720
10.230
-1.78%
-2.41%
-14.07%
-26.15%
-42.50%
-58.48%
--
5087
AHT_pf
AHT_pf
11.880
+0.150
+1.28%
1.54K
12.87K
0.04
18.730
9.750
-16.28%
-17.10%
-16.92%
--
-17.71%
--
--
5088
ROPE
ROPE
27.918
-0.126
-0.45%
463.00
12.86K
0.58
26.276
22.394
+0.45%
+1.26%
+2.91%
+6.42%
+8.92%
+11.23%
--
5089
PGIM Jennison Better Future ETF
PJBF
62.642
-0.270
-0.43%
311.00
12.85K
0.96
63.990
46.640
-2.32%
-1.49%
+0.70%
+0.82%
+1.78%
-0.00%
--
5090
Tradr 2X Long OKTA Daily ETF
OKTX
22.770
-1.320
-5.48%
6.99K
12.83K
2.72
27.037
16.860
-8.85%
+2.93%
-3.61%
+0.15%
--
--
--
5091
RFCI
RFCI
22.710
-0.060
-0.26%
582.00
12.83K
0.84
23.103
21.850
-0.13%
+0.07%
+0.11%
-1.33%
+0.73%
+1.72%
--
5092
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
23.750
-0.030
-0.13%
840.00
12.83K
1.81
26.450
23.400
+1.45%
+0.17%
+2.88%
-5.75%
-7.28%
--
--
5093
ENJ
ENJ
21.060
-0.020
-0.09%
3.71K
12.77K
2.02
24.590
19.860
+0.57%
+0.19%
-0.66%
-4.71%
--
-1.54%
--
5094
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
15.093
-0.372
-2.40%
2.22K
12.75K
0.94
24.008
15.905
-8.08%
-9.47%
-27.16%
-24.83%
--
--
--
5095
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.350
+0.025
+0.12%
1.95K
12.69K
3.01
21.150
20.115
+0.07%
+0.33%
+0.97%
+2.44%
+4.40%
--
--
5096
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.865
+0.130
+0.41%
497.00
12.63K
0.18
33.610
21.137
-0.89%
+0.15%
+2.51%
+2.42%
+1.05%
+17.67%
--
5097
BRIF
BRIF
30.421
+0.121
+0.40%
672.00
12.60K
0.08
27.990
21.400
+0.08%
+0.86%
+2.82%
+1.54%
+6.77%
+16.76%
--
5098
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
40.780
-0.036
-0.09%
306.00
12.51K
0.12
38.660
24.190
+2.48%
+5.97%
+12.04%
+6.86%
+12.75%
+41.94%
--
5099
Bitwise Ethereum Option Income Strategy ETF
IETH
33.979
+0.189
+0.56%
500.00
12.50K
0.54
53.325
30.779
+3.87%
+2.50%
+9.52%
-22.77%
--
--
--
5100
INDH
INDH
41.645
-0.178
-0.43%
399.00
12.45K
0.31
45.819
38.730
-0.70%
-2.30%
-0.83%
-6.73%
-3.04%
+2.08%
--
