ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Leverage Shares 2X Long SBUX Daily ETF
SBU
17.425
-0.133
-0.76%
1.64K
14.96K
0.52
15.762
13.920
+6.22%
+14.19%
+5.86%
--
--
--
--
5042
SWKHL
SWKHL
25.640
0.000
0.00%
585.00
14.95K
0.38
25.820
24.600
+0.23%
+0.16%
+1.18%
+0.27%
+0.63%
+0.39%
--
5043
Tweedy Browne International Insider Plus Value ETF
ICPY
11.205
-0.035
-0.31%
4.61K
14.77K
0.21
11.030
9.790
+1.22%
+2.61%
+4.92%
+11.41%
--
--
--
5044
PBMY
PBMY
30.110
-0.020
-0.07%
489.00
14.73K
0.30
28.856
25.538
-0.02%
+0.21%
+0.74%
+2.00%
+3.81%
+9.02%
--
5045
FFDI
FFDI
31.300
+0.050
+0.16%
598.00
14.69K
0.10
29.845
23.270
-0.29%
+1.35%
+3.61%
+4.29%
+6.62%
+22.30%
--
5046
Manzil Russell Halal USA Broad Market ETF
MNZL
52.661
+0.073
+0.14%
326.00
14.65K
0.09
53.560
49.263
-0.27%
+1.35%
+2.46%
--
--
--
--
5047
SSFI
SSFI
21.482
-0.029
-0.13%
680.00
14.59K
0.98
22.225
20.525
-0.04%
+0.10%
-1.30%
-1.60%
+0.66%
+2.88%
--
5048
BNKD
BNKD
9.428
-0.101
-1.05%
1.96K
14.56K
1.35
56.760
17.317
+1.38%
+5.95%
-12.02%
-36.50%
-42.60%
--
--
5049
Advent Convertible Bond ETF
ACVT
27.042
+0.038
+0.14%
536.00
14.49K
2.62
27.120
25.055
-0.15%
+0.43%
+0.81%
+0.13%
+2.32%
--
--
5050
Franklin Genomic Advancements ETF
HELX
36.951
-0.244
-0.66%
1.72K
14.49K
1.29
33.976
23.740
-1.44%
+0.94%
+2.48%
+10.70%
+31.60%
+22.78%
--
5051
Federated Hermes Enhanced Income ETF
PAYR
51.911
+0.150
+0.29%
727.00
14.47K
0.46
51.970
47.890
+2.07%
+2.33%
+2.47%
+3.18%
--
--
--
5052
Ocean Park Domestic ETF
DUKQ
28.614
-0.043
-0.15%
507.00
14.46K
0.15
28.310
22.520
-0.04%
+1.40%
+2.89%
+4.20%
+8.13%
+3.38%
--
5053
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
37.090
+0.105
+0.28%
694.00
14.44K
1.08
34.280
27.530
+0.67%
+1.79%
+3.46%
+7.29%
+9.89%
+28.71%
--
5054
NEWTZ
NEWTZ
24.910
-0.030
-0.12%
1.71K
14.43K
0.95
26.020
24.000
-1.27%
-1.27%
-0.80%
+0.04%
+0.32%
+0.89%
--
5055
Texas Capital Texas Oil Index ETF
OILT
23.590
-0.040
-0.17%
801.00
14.43K
0.66
28.140
18.220
+2.12%
+1.07%
+4.63%
+7.96%
+0.32%
-10.54%
--
5056
RINF
RINF
32.290
+0.060
+0.19%
474.00
14.37K
0.30
33.670
30.910
+0.19%
+0.16%
-0.56%
+0.20%
-1.97%
-1.88%
--
5057
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
26.225
+0.025
+0.09%
984.00
14.31K
0.82
26.830
24.990
+0.79%
+0.63%
+2.50%
-1.34%
-0.85%
--
--
5058
PeakShares Sector Rotation ETF
PSTR
29.315
-0.014
-0.05%
1.10K
14.16K
0.54
29.760
23.410
-0.19%
+0.64%
+2.09%
+2.19%
+5.10%
+3.74%
--
5059
First Trust Bloomberg R&D Leaders ETF
RND
30.262
+0.048
+0.16%
1.67K
14.05K
0.61
27.091
19.840
-1.59%
-0.15%
+1.18%
+1.47%
+8.86%
+18.21%
--
5060
Xtrackers Cybersecurity Select Equity ETF
PSWD
33.140
-0.340
-1.01%
434.00
14.04K
1.86
37.900
29.160
-2.92%
+0.43%
-1.60%
-9.08%
-8.93%
-1.10%
--
5061
iShares Total USD Fixed Income Market ETF
BTOT
50.199
-0.055
-0.11%
1.50K
14.01K
0.45
50.980
50.000
+0.06%
-0.00%
-0.04%
--
--
--
--
5062
GJT
GJT
23.220
+0.320
+1.40%
1.80K
13.93K
1.32
23.160
22.050
+1.40%
--
+1.53%
+1.62%
+1.97%
+2.07%
--
5063
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.515
-0.067
-0.27%
945.00
13.84K
0.51
25.740
23.110
+0.95%
+4.46%
+1.71%
+0.22%
--
--
--
5064
CIF
CIF
1.715
+0.005
+0.29%
9.56K
13.80K
0.40
1.830
1.520
-0.87%
+0.59%
+0.00%
-0.29%
-1.72%
-2.00%
--
5065
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.835
0.000
0.00%
1.51K
13.79K
0.03
25.850
23.910
+0.16%
+0.13%
+0.49%
+1.41%
+2.81%
--
+0.19%
5066
VGRO.NB
VGRO
24.587
+0.032
+0.13%
1.03K
13.79K
0.86
25.395
22.620
-2.20%
-1.93%
--
--
--
--
--
5067
EFSCP
EFSCP
20.460
+0.099
+0.49%
1.18K
13.79K
1.08
22.220
17.200
-1.49%
+1.04%
+2.76%
+3.96%
+1.64%
+5.33%
--
5068
AUGZ
AUGZ
42.746
-0.007
-0.02%
322.00
13.77K
0.12
41.404
33.975
-0.45%
+0.49%
-1.59%
-0.68%
+3.32%
+8.14%
--
5069
FATBP
FATBP
1.005
+0.053
+5.56%
15.83K
13.77K
0.41
14.100
2.000
-8.64%
+64.75%
+4.69%
-58.79%
-65.34%
-89.87%
--
5070
CBXJ
CBXJ
23.680
-0.020
-0.09%
1.14K
13.75K
0.16
27.660
23.610
+2.86%
-0.13%
+4.34%
-12.01%
-14.38%
--
--
