tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-5.65%
2
symbol以太幣ETHUSD
-10.80%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbol萊特幣LTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbol歐元/南非蘭特EURZAR
+1.84%
9
symbol白銀XAGUSD
+1.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
GGOV
GGOV
GGOV
50.310
+0.000
+0.00%
87.00
101.00
0.03%
51.650
49.880
-0.13%
+0.15%
-0.17%
+0.66%
--
--
--
5042
TFSA
TFSA
TFSA
24.500
+0.000
+0.00%
4.00
98.00
0.00%
26.850
22.250
--
--
-2.00%
--
-0.72%
+3.15%
+1.61%
5043
JUNZ
JUNZ
JUNZ
33.013
+0.000
+0.00%
59.00
98.00
0.44%
31.694
26.300
+0.12%
+0.98%
+1.72%
+5.77%
+21.58%
+8.92%
+11.42%
5044
DECM
DECM
DECM
32.305
+0.000
+0.00%
127.00
97.00
0.10%
31.670
30.090
+0.06%
+0.23%
+0.44%
+1.92%
+6.83%
--
+5.09%
5045
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
23.285
+0.000
+0.00%
105.00
92.00
0.01%
24.201
18.210
-0.58%
+0.13%
+0.41%
+4.24%
+24.07%
+6.52%
+9.14%
5046
FTKI
FTKI
FTKI
18.411
+0.000
+0.00%
206.00
91.00
0.75%
19.960
16.932
-1.38%
-1.67%
-2.98%
-1.84%
+3.76%
--
--
5047
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
29.600
+0.000
+0.00%
3.00
87.00
0.06%
30.247
24.692
-1.00%
-0.44%
-0.63%
+1.79%
+15.18%
+6.94%
+7.56%
5048
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.035
+0.000
+0.00%
12.00
86.00
0.07%
23.930
17.440
-0.59%
-0.17%
-0.41%
+0.59%
+17.94%
-5.49%
+2.76%
5049
PQAP
PQAP
PQAP
27.785
-0.220
-0.79%
3.00
84.00
5.00%
27.095
22.790
-0.75%
-0.41%
-0.03%
+2.20%
+16.99%
--
--
5050
FLAO
FLAO
FLAO
28.039
+0.000
+0.00%
3.00
84.00
0.00%
28.304
23.292
+0.03%
+0.35%
+0.48%
+1.88%
+9.53%
+3.40%
+1.96%
5051
MTUL
MTUL
MTUL
39.332
-0.211
-0.53%
88.00
81.00
0.17%
35.672
20.380
+1.92%
+1.79%
+3.11%
+11.56%
+60.61%
+33.22%
+32.99%
5052
FIXP
FIXP
FIXP
19.820
+0.000
+0.00%
104.00
79.00
0.05%
20.490
17.670
-0.20%
-0.04%
-0.05%
+0.45%
+1.09%
--
--
5053
CPNQ
CPNQ
CPNQ
26.209
+0.000
+0.00%
3.00
79.00
0.00%
25.570
23.980
+0.19%
+0.36%
+0.70%
+2.34%
+8.12%
--
+6.41%
5054
AGRH
AGRH
AGRH
26.065
+0.000
+0.00%
29.00
78.00
0.41%
26.150
25.390
+0.09%
-0.17%
+0.19%
+0.79%
+1.52%
+0.52%
+0.68%
5055
SJLD
SJLD
SJLD
25.343
+0.003
+0.01%
3.00
77.00
0.93%
25.300
24.879
+0.02%
+0.05%
-0.67%
+0.80%
+0.90%
+1.37%
+1.58%
5056
BUFI
BUFI
BUFI
38.660
-0.400
-1.02%
3.00
77.00
0.00%
37.930
33.609
-1.55%
-0.23%
-0.33%
+2.86%
+8.62%
--
+12.31%
5057
JULH
JULH
JULH
25.035
+0.000
+0.00%
3.00
75.00
0.00%
25.390
23.392
-0.00%
-1.40%
-1.28%
+0.63%
+2.56%
+0.52%
+0.42%
5058
LJAN
LJAN
LJAN
24.670
+0.000
+0.00%
3.00
74.00
0.00%
25.040
23.255
-0.08%
-0.40%
-0.18%
+0.04%
+3.90%
+0.20%
+0.50%
5059
HYKE
HYKE
HYKE
24.840
+0.000
+0.00%
3.00
74.00
0.83%
28.500
23.649
+0.54%
-1.61%
+1.16%
-2.60%
+2.69%
-1.70%
-8.10%
5060
ASBPW
ASBPW
ASBPW
0.037
-0.003
-7.75%
20.11K
73.00
0.78%
15.800
0.201
+19.41%
--
-1.86%
-27.64%
-58.90%
--
-22.31%
5061
TDEC
TDEC
TDEC
23.390
+0.019
+0.08%
3.00
70.00
0.11%
22.204
18.756
+0.00%
+0.66%
+0.97%
+4.53%
+17.59%
--
+17.71%
5062
GJH
GJH
GJH
9.767
+0.099
+1.02%
6.00
59.00
0.03%
9.950
8.930
--
+1.11%
+0.68%
--
--
-0.84%
+2.80%
5063
PCG_pc
PCG_pc
PCG_pc
19.170
+0.470
+2.51%
9.00
58.00
0.10%
24.000
17.518
--
--
--
--
--
--
--
5064
AUGU
AUGU
AUGU
29.235
+0.062
+0.21%
2.00
58.00
0.00%
27.530
23.813
+0.32%
+1.44%
+2.15%
+6.10%
+20.08%
+13.18%
+11.64%
5065
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
28.060
-0.036
-0.13%
2.00
56.00
0.00%
27.392
24.372
-0.30%
+0.66%
+0.10%
+3.79%
+11.60%
+4.07%
+7.32%
5066
TSPX
TSPX
TSPX
27.767
+0.000
+0.00%
2.00
55.00
1.42%
24.520
22.500
+0.14%
+1.03%
+1.74%
+5.50%
+21.83%
--
--
5067
PCEM
PCEM
PCEM
11.085
+0.000
+0.00%
7.00
55.00
0.00%
10.870
8.530
-0.41%
+0.17%
-1.85%
+2.83%
+18.06%
+5.86%
+10.40%
5068
HFSP
HFSP
HFSP
17.735
+0.000
+0.00%
3.00
53.00
2.14%
21.140
16.310
+0.88%
-2.28%
-0.94%
+0.22%
-6.85%
--
-11.54%
5069
BP p.l.c. ADRhedged
BP p.l.c. ADRhedged
BPH
54.100
+0.000
+0.00%
101.00
53.00
0.53%
56.560
40.670
+1.69%
-2.95%
+3.09%
+8.89%
+25.83%
--
--
5070
BUYO
BUYO
BUYO
26.452
+0.000
+0.00%
2.00
52.00
0.01%
27.450
19.727
-1.33%
-1.39%
-1.45%
+3.84%
+29.06%
+5.62%
+5.50%
KeyAI