ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
FTAIM
FTAIM
27.379
+0.019
+0.07%
810.00
20.53K
0.49
28.160
24.602
+0.02%
+0.66%
+1.07%
+2.66%
+3.32%
+2.72%
+0.77%
5042
Mindful Conservative ETF
MFUL
22.220
+0.025
+0.11%
1.02K
20.51K
2.73
22.180
20.770
+0.16%
+0.45%
+0.88%
+0.52%
+0.38%
+2.09%
+2.21%
5043
NZUS
NZUS
34.370
-0.208
-0.60%
594.00
20.42K
2.01
34.030
26.061
-0.36%
+0.53%
-3.24%
-3.97%
+1.33%
+8.98%
-4.42%
5044
FLYU
FLYU
43.607
-3.238
-6.91%
828.00
20.40K
0.22
71.010
21.617
-1.87%
-0.07%
-15.42%
-9.07%
-25.44%
-25.75%
-21.15%
5045
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
30.920
-0.008
-0.03%
1.19K
20.37K
0.12
28.630
22.070
+1.11%
+3.00%
+5.35%
+13.83%
+22.34%
+24.28%
+10.20%
5046
BBCB
BBCB
46.385
+0.065
+0.14%
1.06K
20.30K
0.85
47.240
43.490
+0.15%
+0.51%
+0.85%
+0.92%
+0.56%
+1.37%
+1.25%
5047
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.010
-0.318
-7.34%
5.60K
20.29K
0.26
16.199
5.670
-2.90%
-2.59%
-15.22%
-49.36%
--
--
-38.11%
5048
QBF
QBF
17.550
-0.182
-1.03%
1.25K
20.24K
0.14
28.030
20.360
-1.54%
-1.32%
-14.93%
-21.22%
-34.10%
-22.06%
-18.05%
5049
SQMX
SQMX
33.635
-0.053
-0.16%
1.26K
20.18K
0.38
32.070
28.983
-0.11%
+0.43%
+0.03%
+1.83%
+3.87%
+8.38%
+0.81%
5050
Invesco Dorsey Wright Energy Momentum ETF
PXI
53.895
+0.436
+0.82%
534.00
20.18K
0.25
51.970
34.540
+1.25%
+4.25%
+6.66%
+13.73%
+22.56%
+21.78%
+19.16%
5051
NOVP
NOVP
30.510
-0.115
-0.38%
681.00
20.17K
0.42
--
--
-0.56%
+0.76%
-0.81%
+1.07%
+3.63%
+10.97%
+0.22%
5052
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.280
-0.241
-0.47%
395.00
20.10K
0.09
50.920
49.300
-0.41%
+0.29%
-0.56%
+1.36%
--
--
+0.49%
5053
TRIO
TRIO
61.820
-0.276
-0.44%
323.00
20.02K
0.38
60.050
54.108
-0.29%
+0.33%
-0.17%
-6.23%
-4.10%
--
+1.20%
5054
BABU.NB
BABU
18.426
-1.202
-6.12%
1.15K
19.89K
0.72
24.480
21.550
--
--
--
--
--
--
--
5055
MIG
MIG
21.849
+0.043
+0.20%
1.19K
19.88K
0.29
22.220
20.650
+0.13%
+0.52%
+0.92%
+1.04%
+0.48%
+1.58%
+1.27%
5056
Direxion Daily XOM Bear 1X Shares
XOMZ
17.065
-0.487
-2.78%
3.64K
19.82K
0.81
26.491
16.800
+1.27%
+1.07%
-8.77%
-23.83%
-26.63%
--
-20.08%
5057
ALTG_pa
ALTG_pa
25.590
+0.360
+1.43%
1.08K
19.80K
0.48
26.250
23.050
+2.07%
+1.69%
+1.77%
+2.07%
+0.35%
-0.12%
+1.67%
5058
FLSA
FLSA
32.060
+0.057
+0.18%
736.00
19.78K
0.55
37.235
31.337
-3.82%
-4.48%
-6.90%
+0.77%
+0.46%
-9.72%
+2.19%
5059
Tradr 2X Long BLSH Daily ETF
BLSX
7.150
-0.550
-7.14%
3.31K
19.77K
0.23
29.220
9.969
-2.60%
-2.05%
-12.70%
-48.77%
--
--
-37.23%
5060
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.410
-0.209
-0.76%
1.49K
19.69K
0.23
23.363
16.800
-0.55%
+0.85%
+1.39%
+11.34%
+15.53%
+37.05%
+11.55%
5061
Transamerica Bond Active ETF
TABD
25.460
-0.005
-0.02%
1.14K
19.66K
0.88
25.490
25.099
+0.04%
--
--
--
--
--
+1.20%
5062
Global X PureCap MSCI Energy ETF
GXPE
32.720
+0.473
+1.47%
891.00
19.65K
0.76
27.183
24.663
+1.96%
+3.11%
+10.18%
+22.25%
+28.17%
--
+24.78%
5063
CPSR
CPSR
25.480
+0.040
+0.16%
1.33K
19.64K
0.66
24.355
22.980
+0.23%
+0.51%
+0.65%
+1.82%
+3.31%
--
+1.13%
5064
Pacer Trendpilot European Index ETF
PTEU
33.025
-0.073
-0.22%
1.24K
19.46K
0.45
30.860
22.920
+0.53%
+1.80%
+2.15%
+8.67%
+14.77%
+24.50%
+7.49%
5065
Cambria Value and Momentum ETF
VAMO
35.199
-0.638
-1.78%
924.00
19.34K
0.73
32.720
26.670
-1.77%
-1.38%
-0.65%
+5.06%
+8.23%
+19.41%
+3.11%
5066
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.390
-0.578
-3.86%
1.55K
19.27K
1.56
25.530
20.428
--
--
--
--
--
--
-30.80%
5067
First Trust Indxx Global Agriculture ETF
FTAG
29.940
-0.120
-0.40%
642.00
19.26K
0.11
26.899
21.530
-2.17%
-1.76%
+5.20%
+14.83%
+12.70%
+24.52%
+13.91%
5068
Janus Henderson US Real Estate ETF
JRE
25.924
+0.158
+0.61%
1.68K
19.17K
2.61
26.860
20.880
+1.67%
+3.08%
+9.01%
+4.91%
+5.55%
+5.22%
+11.44%
5069
UX
UX
30.850
+0.035
+0.11%
2.74K
19.05K
0.76
29.540
20.370
-5.35%
-1.95%
-15.82%
+12.26%
+6.56%
+34.03%
+3.77%
5070
PRIF_pl
PRIF_pl
24.710
-0.000
-0.00%
933.00
19.00K
0.25
24.520
22.120
+1.56%
+1.48%
+2.11%
+2.40%
+1.98%
+4.35%
+2.87%
