市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.57%
2
以太幣
ETHUSD
-4.09%
3
黃金
XAUUSD
+0.24%
4
美國原油
USOIL
+2.04%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.06%
7
白銀
XAGUSD
+1.86%
8
澳元/美元
AUDUSD
+0.17%
9
英鎊/美元
GBPUSD
-0.11%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.41%
3
ARK Innovation ETF
ARKK
+4.41%
4
Waves
WAVESUSD
+3.80%
5
BITO
+3.44%
6
iShares Semiconductor ETF
SOXX
+2.98%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
EWY
+2.67%
9
KraneShares CSI China Internet ETF
KWEB
+2.39%
跌幅榜
查看更多
1
Manta Network
MANTAUSD
-10.55%
2
Immutable
IMXUSD
-10.25%
3
Sei
SEIUSD
-9.14%
4
Curve DAO Token
CRVUSD
-9.11%
5
Vanar Chain
VANRYUSD
-9.06%
6
dogwifhat
WIFUSD
-8.92%
7
Bittensor
TAOUSD
-8.80%
8
Lido DAO
LDOUSD
-8.53%
9
Ethena
ENAUSD
-8.36%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
ALB_pa
ALB_pa
31.090
+0.199
+0.65%
26.37K
471.90K
--
--
1.60%
0.08%
59.019
27.070
--
--
+1.93%
+7.16%
+2.30%
-18.14%
-25.97%
-39.86%
-23.59%
Alger AI Enablers & Adopters ETF
ALAI
29.362
+0.367
+1.27%
18.39K
516.61K
--
--
1.75%
0.58%
29.220
18.730
--
--
+1.16%
+5.68%
+6.91%
+21.91%
+11.72%
+34.39%
+11.94%
AJUL
AJUL
27.590
+0.080
+0.29%
1.98K
24.32K
--
--
0.17%
0.51%
27.400
25.540
--
--
+0.20%
+0.72%
+0.79%
+2.96%
+2.59%
--
+2.14%
4
AJAN
AJAN
26.889
+0.109
+0.41%
430.00
2.42K
--
--
0.14%
0.11%
26.599
24.500
--
--
+0.30%
+0.59%
+0.60%
+2.30%
+2.77%
+6.68%
+2.45%
5
AIZN
AIZN
19.590
+0.070
+0.36%
18.86K
246.25K
--
--
1.12%
0.94%
23.140
18.010
--
--
-0.10%
-0.86%
-3.97%
-0.35%
-6.40%
-6.98%
-2.39%
6
AIYY
AIYY
4.250
+0.099
+2.41%
592.76K
1.36M
--
--
2.62%
0.79%
13.540
3.950
--
--
-4.27%
-12.90%
-10.14%
-16.00%
-50.29%
-67.65%
-50.23%
7
WisdomTree US AI Enhanced Value Fund
AIVL
111.056
+0.695
+0.63%
4.70K
165.95K
--
--
0.36%
2.48%
114.840
95.920
--
--
-0.26%
+0.69%
-0.46%
+0.69%
+4.67%
+10.55%
+4.25%
8
WisdomTree International AI Enhanced Value Fund
AIVI
48.750
+0.256
+0.53%
2.73K
96.17K
--
--
0.59%
1.20%
45.609
38.495
--
--
+0.37%
+1.75%
+3.77%
+9.28%
+24.33%
+18.60%
+23.79%
9
Amplify Global Cloud Technology ETF
AIVC
50.421
+1.161
+2.36%
433.00
17.19K
--
--
0.26%
0.53%
54.815
35.690
--
--
+1.89%
+6.86%
+3.51%
+8.96%
+3.49%
+12.37%
+3.88%
10
AIS
AIS
26.657
+0.702
+2.71%
17.84K
333.21K
--
--
2.08%
1.08%
26.780
17.490
--
--
+3.09%
+10.00%
+8.31%
+12.58%
+11.66%
--
+11.75%
11
AIRTP
AIRTP
17.262
+0.262
+1.54%
2.01K
29.36K
--
--
1.47%
1.23%
19.990
14.365
--
--
-1.13%
+0.05%
+1.00%
-0.79%
+0.95%
+1.84%
+1.62%
12
First Trust RBA Amer Industrial Renaissance ETF
AIRR
78.150
+0.550
+0.71%
217.99K
14.93M
--
--
1.38%
0.77%
86.950
59.224
--
--
-1.58%
+2.06%
+0.21%
+11.30%
+0.83%
+10.50%
+1.44%
13
Themes Airlines ETF
AIRL
30.497
+0.767
+2.58%
5.00
153.00
--
--
0.00%
0.04%
31.212
21.560
--
--
-3.33%
-3.58%
-0.61%
+5.75%
+2.02%
+21.01%
+1.94%
14
Global X Artificial Intelligence & Technology ETF
AIQ
42.320
+0.719
+1.73%
587.09K
20.03M
--
--
1.27%
0.91%
42.780
30.600
--
--
+1.68%
+5.01%
+3.39%
+12.10%
+8.59%
+20.22%
+9.52%
15
REX AI Equity Premium Income ETF
AIPI
43.110
+0.390
+0.91%
113.11K
4.32M
--
--
0.71%
1.18%
56.150
33.680
--
--
+1.74%
+4.78%
+1.29%
+0.23%
-13.81%
-19.62%
-12.02%
16
AIO
AIO
23.780
-0.359
-1.49%
147.57K
2.41M
--
--
1.49%
2.07%
25.690
16.176
--
--
-1.69%
+0.54%
+4.07%
+10.45%
+0.59%
+14.71%
-3.56%
17
AINP
AINP
24.980
-0.024
-0.10%
5.29K
72.11K
--
--
0.23%
0.29%
25.150
24.250
--
--
+0.34%
+0.39%
+0.52%
-0.53%
+0.99%
--
+1.19%
18
AIFD
AIFD
29.218
+0.633
+2.22%
3.24K
49.24K
--
--
1.22%
0.31%
31.840
20.000
--
--
+1.39%
+5.45%
+4.16%
+15.45%
-0.78%
+6.20%
-0.24%
19
Amplify AI Powered Equity ETF
AIEQ
41.245
+0.442
+1.08%
4.71K
135.69K
--
--
0.48%
1.00%
42.619
31.275
--
--
+0.91%
+2.19%
+0.27%
+9.69%
+4.28%
+14.46%
+3.66%
20
AIBU
AIBU
38.170
+1.510
+4.12%
28.63K
845.66K
--
--
2.99%
1.79%
42.960
18.663
--
--
+4.34%
+11.96%
+8.83%
+28.24%
+6.93%
+38.09%
+7.68%
21
AIBD
AIBD
11.211
-0.468
-4.01%
10.81K
73.36K
--
--
1.45%
0.35%
27.320
12.600
--
--
-4.44%
-11.16%
-8.55%
-35.55%
-29.01%
-50.72%
-28.53%
22
AIA
AIA
79.180
+0.330
+0.42%
31.81K
2.12M
--
--
0.70%
0.39%
77.872
59.330
--
--
+0.93%
+6.03%
+3.65%
+4.56%
+16.32%
+19.24%
+16.73%
23
AHYB
AHYB
46.085
+0.073
+0.16%
2.07K
77.08K
--
--
0.13%
1.09%
46.720
43.550
--
--
+0.29%
+0.04%
+0.27%
+0.34%
+1.81%
+1.55%
+1.29%
24
AHT_pi
AHT_pi
13.645
+0.075
+0.56%
3.85K
22.97K
--
--
2.06%
0.69%
18.920
10.100
--
--
+8.21%
+4.96%
+14.67%
-14.65%
+10.04%
-7.61%
+1.30%
25
AHT_ph
AHT_ph
13.223
+0.023
+0.18%
827.00
8.10K
--
--
2.69%
0.43%
--
--
--
--
+4.53%
+5.79%
+9.12%
-16.77%
+6.72%
-8.80%
+5.79%
26
AHT_pg
AHT_pg
16.339
+0.089
+0.55%
799.00
2.59K
--
--
5.66%
0.38%
18.990
10.300
--
--
+14.26%
+14.98%
+11.50%
+3.62%
+30.92%
+13.49%
+25.40%
27
AHT_pf
AHT_pf
12.640
+0.045
+0.36%
6.10K
36.90K
--
--
3.85%
14.19%
--
--
--
--
+0.55%
+3.43%
+8.59%
-21.24%
-12.52%
+0.95%
--
28
AHT_pd
AHT_pd
19.370
+0.370
+1.95%
2.02K
32.79K
--
--
7.28%
1.55%
21.710
13.130
--
--
+4.98%
+9.12%
+6.72%
-1.67%
+38.35%
+21.44%
+26.60%
29
AHL_pf
AHL_pf
23.930
+0.059
+0.25%
16.16K
296.86K
--
--
1.37%
1.17%
--
--
--
--
-2.80%
-3.27%
-3.46%
-5.34%
-4.66%
--
-5.89%
30
AHL_pe
AHL_pe
19.785
+0.155
+0.79%
10.93K
130.84K
--
--
0.81%
1.35%
22.680
17.530
--
--
-0.57%
+1.09%
+1.25%
-2.66%
+0.18%
-1.76%
+2.51%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
