ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
RCG
RCG
2.675
-0.034
-1.24%
9.22K
19.78K
-0.88
2.880
1.650
-0.74%
-0.56%
+3.68%
+1.42%
+0.94%
-0.56%
--
5042
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.360
+0.210
+1.10%
1.52K
19.78K
-0.02
19.330
18.490
-0.13%
-0.08%
-0.03%
+1.79%
--
--
--
5043
HYRM
HYRM
23.420
+0.086
+0.37%
1.24K
19.73K
-0.34
24.050
22.420
+0.02%
-0.38%
-0.38%
-0.23%
+0.04%
-1.20%
--
5044
Optimize Strategy Index ETF
OPTZ
38.253
+1.176
+3.17%
654.00
19.72K
-0.56
31.720
23.250
+1.50%
+1.56%
+2.36%
+8.19%
+14.31%
+26.12%
--
5045
TDEC
TDEC
25.352
+0.382
+1.53%
779.00
19.71K
-0.07
22.204
18.756
+0.72%
+0.82%
+2.59%
+7.61%
+11.49%
+24.18%
--
5046
PBDE
PBDE
29.685
+0.273
+0.93%
665.00
19.66K
-0.51
26.933
24.410
-0.21%
-0.02%
+0.08%
+2.00%
+5.85%
+10.97%
--
5047
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.070
-0.005
-0.02%
1.28K
19.59K
-0.36
25.225
24.965
+0.08%
-0.22%
-0.06%
+0.26%
-0.20%
--
--
5048
American Century Mid Cap Growth Impact ETF
MID
65.463
+2.038
+3.21%
352.00
19.59K
-0.08
66.860
47.480
-1.13%
-3.19%
-2.36%
-2.07%
-2.57%
+1.12%
--
5049
Digital Asset Debt Strategy ETF
DADS
19.240
+0.701
+3.78%
1.04K
19.49K
-0.22
22.505
18.971
-2.38%
-4.85%
-2.04%
-6.56%
-5.27%
--
--
5050
SmartETFs Sustainable Energy II ETF
SOLR
33.727
+0.877
+2.67%
802.00
19.47K
-1.43
29.667
20.691
+2.26%
+2.26%
+5.43%
+6.10%
+12.60%
+38.44%
--
5051
Leverage Shares 2X Long UPS Daily ETF
UPSG
20.291
+0.301
+1.51%
1.90K
19.45K
-0.51
15.820
15.121
+12.57%
+18.84%
+15.69%
--
--
--
--
5052
PBMY
PBMY
30.185
+0.105
+0.35%
1.41K
19.43K
-0.65
28.856
25.538
+0.05%
+0.10%
+0.27%
+1.72%
+3.56%
+8.83%
--
5053
AGRH
AGRH
26.220
+0.015
+0.06%
853.00
19.38K
-0.18
26.150
25.390
-0.42%
-0.49%
-0.17%
+0.36%
+0.94%
+0.58%
--
5054
HYSD
HYSD
20.290
+0.047
+0.23%
1.16K
19.27K
-1.54
20.750
19.410
+0.10%
-0.37%
-0.20%
+0.06%
+0.30%
+1.10%
--
5055
IDEC
IDEC
33.552
+0.371
+1.12%
1.08K
19.21K
-0.02
30.139
26.080
+0.65%
+1.12%
+2.15%
+6.01%
+9.36%
+21.99%
--
5056
GNL_pa
GNL_pa
23.300
+0.030
+0.13%
3.34K
19.19K
-0.51
23.770
19.360
-0.81%
-0.64%
+1.20%
+0.87%
+1.22%
+4.95%
--
5057
FPAS
FPAS
25.209
-0.010
-0.04%
759.00
19.16K
-0.83
25.710
24.494
+0.37%
+0.39%
-0.13%
-1.08%
-0.30%
+1.48%
--
5058
Dakota Active Equity ETF
DAK
27.020
+0.396
+1.49%
1.30K
19.11K
-2.06
26.863
24.495
-0.59%
+0.04%
-0.40%
+1.12%
+6.74%
--
--
5059
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.951
+0.776
+1.49%
808.00
19.07K
-0.40
50.900
42.010
+2.91%
+3.98%
+5.58%
+8.16%
+9.32%
+8.74%
--
5060
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
18.581
+0.670
+3.74%
1.68K
18.97K
0.30
24.865
17.911
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5061
Fidelity Managed Futures ETF
FFUT
54.755
+0.330
+0.61%
346.00
18.95K
-0.04
55.820
50.000
-0.57%
-0.06%
-0.15%
+1.60%
+7.08%
--
--
5062
QMMY
QMMY
25.121
+0.261
+1.05%
1.79K
18.76K
-0.14
23.660
19.240
-0.57%
-0.55%
-0.29%
+1.67%
+4.24%
+13.78%
--
5063
XFLX
XFLX
22.530
+0.054
+0.24%
830.00
18.67K
-0.04
25.520
22.740
+0.16%
+0.06%
+0.29%
-8.14%
-6.69%
-7.05%
--
5064
FFDI
FFDI
31.632
+0.809
+2.63%
588.00
18.64K
-0.22
29.845
23.270
+0.00%
+0.43%
+1.64%
+4.45%
+5.77%
+21.59%
--
5065
HFRO_pa
HFRO_pa
16.170
+0.036
+0.22%
2.18K
18.62K
-0.17
21.090
14.500
+0.43%
+0.43%
+1.20%
-2.94%
-2.77%
-3.58%
--
5066
AllianzIM US Equity Buffer15 ETF
QBSF
26.416
+0.128
+0.49%
5.05K
18.56K
-0.46
26.056
24.990
-0.04%
+0.13%
+0.34%
+2.03%
+4.00%
--
--
5067
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
36.566
+1.759
+5.05%
776.00
18.50K
-0.74
38.890
25.710
+8.76%
+8.97%
+19.32%
+18.45%
--
--
--
5068
PGIM Portfolio Ballast ETF
PBL
31.195
+0.520
+1.69%
597.00
18.49K
-0.12
31.190
21.178
-0.30%
-0.27%
-0.23%
-1.30%
+3.50%
+8.35%
--
5069
AOCT
AOCT
26.686
+0.084
+0.31%
813.00
18.47K
-0.19
25.810
24.002
-0.05%
+0.00%
+0.28%
+1.43%
+2.80%
+5.98%
--
5070
LFSC
LFSC
35.337
+1.133
+3.31%
962.00
18.32K
-0.30
27.760
18.780
-2.71%
-2.29%
-3.26%
+1.97%
+29.94%
+38.69%
--
