搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.220
+0.010
+0.04%
999.00
22.67K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
5042
PQJL
PQJL
30.202
-0.262
-0.86%
3.29K
22.61K
1.08
31.230
26.960
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
5043
DDTF.NB
DDTF
20.235
-0.055
-0.27%
1.11K
22.59K
1.78
20.400
18.280
-0.76%
--
--
--
--
--
--
5044
AGRH
AGRH
26.240
+0.095
+0.36%
1.66K
22.45K
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5045
DEFI
DEFI
72.570
-0.277
-0.38%
312.00
22.43K
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5046
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
65.285
-1.466
-2.22%
1.04K
22.42K
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5047
YXI
YXI
22.836
+0.469
+2.10%
1.06K
22.41K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5048
OCTM
OCTM
33.695
-0.042
-0.13%
665.00
22.40K
0.05
33.735
31.510
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5049
North Shore Equity Rotation ETF
KOOL
14.204
-0.091
-0.64%
2.17K
22.37K
0.11
14.780
11.850
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5050
Corgi AMKR 2x Daily ETF
AMKX
19.750
-1.040
-5.29%
1.24K
22.34K
--
26.305
19.659
--
--
--
--
--
--
--
5051
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.060
-0.060
-0.22%
1.33K
22.32K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
5052
CABZ.NB
CABZ
21.660
-0.631
-2.86%
1.50K
22.29K
0.76
28.490
19.201
--
--
--
--
--
--
--
5053
Harbor Multi-Asset Explorer ETF
MAPP
27.267
-0.133
-0.49%
1.32K
22.28K
0.03
28.275
24.525
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5054
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.598
-0.165
-0.62%
1.69K
22.26K
0.81
31.000
23.027
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5055
Lazard Next Gen Technologies ETF
TEKY
42.550
-0.734
-1.70%
652.00
22.20K
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5056
Dana Concentrated Dividend ETF
DIVE
26.650
-0.185
-0.69%
1.01K
22.18K
2.49
26.830
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5057
CAS
CAS
24.824
-1.192
-4.58%
3.16K
22.10K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5058
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.075
+0.003
+0.01%
3.33K
22.02K
0.55
20.971
18.995
--
--
--
--
--
--
--
5059
UMCX.NB
UMCX
16.098
-1.430
-8.10%
1.44K
21.99K
--
30.300
17.460
--
--
--
--
--
--
--
5060
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.241
-0.004
-0.01%
1.36K
21.92K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5061
DECU
DECU
29.072
-0.225
-0.77%
755.00
21.84K
0.50
29.670
25.455
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
5062
ProShares Metaverse ETF
VERS
68.971
-2.325
-3.35%
331.00
21.81K
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5063
CXRN
CXRN
16.995
+0.295
+1.77%
2.75K
21.79K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
5064
PQX.NB
PQX
25.064
-0.082
-0.32%
867.00
21.71K
--
25.200
24.970
--
--
--
--
--
--
--
5065
MYCN
MYCN
24.297
+0.017
+0.07%
999.00
21.70K
2.57
25.200
24.150
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5066
EMPB
EMPB
32.480
-0.094
-0.29%
3.79K
21.66K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
5067
AUGW
AUGW
34.140
+0.020
+0.06%
754.00
21.61K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
5068
Arimathea Catholic Core Bond ETF
SHRD
24.940
+0.090
+0.36%
1.85K
21.59K
--
25.170
24.825
--
--
--
--
--
--
--
5069
Global X Adaptive US Risk Management ETF
ONOF
39.649
-0.380
-0.95%
1.21K
21.59K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
5070
JPAN
JPAN
40.762
-1.020
-2.45%
740.00
21.54K
2.28
43.840
33.040
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%