搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.835
+1.015
+2.91%
945.00
30.74K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5042
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.570
-0.283
-0.60%
1.30K
30.72K
0.22
46.853
37.568
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5043
LionShares US Equity Total Return ETF
TOT
23.845
+0.095
+0.40%
1.50K
30.61K
0.34
23.780
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5044
Invesco Comstock Contrarian Equity ETF
CSTK
32.060
-0.116
-0.36%
955.00
30.58K
0.00
32.600
25.660
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
5045
Allspring Ultra Short Municipal ETF
AUSM
25.060
+0.010
+0.04%
1.22K
30.46K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
5046
ARLI.NB
ARLI
26.070
-0.083
-0.32%
1.25K
30.45K
--
26.310
24.825
--
--
--
--
--
--
--
5047
KBUF
KBUF
27.320
+0.267
+0.99%
4.10K
30.21K
0.22
35.010
26.940
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5048
VEM.NB
VEM
28.680
+0.685
+2.45%
1.30K
30.15K
4.38
28.061
23.059
--
--
--
--
--
--
--
5049
Dana Concentrated Dividend ETF
DIVE
25.615
-0.170
-0.66%
1.38K
30.13K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5050
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.085
+0.020
+0.10%
1.69K
29.87K
2.39
20.070
18.220
--
--
--
--
--
--
--
5051
FEBP
FEBP
34.100
+0.060
+0.18%
2.34K
29.85K
0.68
34.012
28.488
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
5052
Motley Fool Next Index ETF
TMFX
22.860
+0.323
+1.43%
2.89K
29.84K
0.44
22.611
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
5053
EPR_pe
EPR_pe
31.820
-0.080
-0.25%
2.26K
29.73K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5054
WBI BullBear Yield 3000 ETF
WBIG
25.630
+0.282
+1.11%
1.62K
29.64K
0.29
25.348
21.210
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5055
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.760
+0.060
+0.30%
2.67K
29.64K
1.23
20.760
18.510
--
--
--
--
--
--
--
5056
PYPU.NB
PYPU
25.130
+0.620
+2.53%
5.91K
29.52K
--
34.320
22.690
--
--
--
--
--
--
--
5057
NYLI Candriam International Equity ETF
IQSI
38.210
-0.131
-0.34%
2.20K
29.43K
0.15
39.041
31.410
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5058
Invesco Next Gen Media and Gaming ETF
GGME
63.960
+0.472
+0.74%
606.00
29.34K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
5059
Virtus US Dividend ETF
VUS
29.970
+0.081
+0.27%
1.32K
29.29K
1.06
29.889
24.701
--
--
--
--
--
--
--
5060
XISE
XISE
30.385
-0.115
-0.38%
964.00
29.22K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
5061
AQE Core ETF
AQEC
24.410
+0.112
+0.46%
1.28K
29.16K
4.80
26.570
23.010
--
--
--
--
--
--
--
5062
JDIV
JDIV
56.730
+0.251
+0.44%
632.00
29.05K
0.45
56.790
50.134
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5063
BANFP
BANFP
26.295
+0.105
+0.40%
2.33K
28.96K
1.04
26.500
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5064
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
22.060
-0.385
-1.72%
2.02K
28.86K
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5065
JPAN
JPAN
41.720
-0.322
-0.76%
1.25K
28.77K
2.28
42.110
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5066
iMGP Berkshire Dividend Growth ETF
BDVG
14.380
-0.000
-0.00%
4.62K
28.72K
0.97
14.390
11.690
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5067
Pictet AI Enhanced US Equity ETF
PQUS
28.060
+0.105
+0.38%
2.09K
28.67K
0.00
28.020
23.449
--
--
--
--
--
--
--
5068
First Trust Emerging Markets Equity Select ETF
RNEM
54.640
-0.039
-0.07%
524.00
28.61K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5069
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.720
+0.053
+0.15%
2.56K
28.54K
23.51
36.060
30.190
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5070
QTAP
QTAP
51.470
+0.060
+0.12%
1.45K
28.54K
1.26
51.450
40.350
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊