ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.860
-0.067
-0.25%
719.00
16.96K
--
26.960
24.266
--
--
--
--
--
--
--
5012
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.336
+0.307
+0.71%
522.00
16.87K
0.16
41.780
30.630
+0.74%
+2.37%
+5.06%
+4.68%
+7.75%
+25.02%
--
5013
SACH_pa
SACH_pa
18.440
+0.048
+0.26%
1.36K
16.85K
0.33
23.780
12.540
+5.16%
+2.44%
+5.37%
+0.27%
+18.21%
+5.25%
--
5014
SHO_ph
SHO_ph
20.780
-0.070
-0.34%
1.01K
16.84K
0.47
24.270
19.140
+0.23%
+2.36%
+1.17%
-2.07%
-0.72%
-2.85%
--
5015
CDR_pc
CDR_pc
17.050
-0.660
-3.73%
1.28K
16.77K
0.27
16.150
11.890
-2.01%
+0.41%
-1.16%
+4.15%
+9.15%
+15.77%
--
5016
XOCT
XOCT
37.966
+0.025
+0.07%
635.00
16.52K
0.20
35.940
30.980
-0.09%
+0.27%
+1.33%
+2.36%
+4.97%
+9.48%
--
5017
Global X S&P 500 Collar 95-110 ETF
XCLR
27.287
+0.021
+0.08%
615.00
16.45K
0.65
33.840
25.040
-0.45%
+0.53%
-9.38%
-8.94%
-5.18%
-3.39%
--
5018
T Rowe Price Short Municipal Income ETF
TMNS
50.390
-0.005
-0.01%
325.00
16.38K
0.50
50.310
50.035
+0.07%
+0.37%
+0.29%
--
--
--
--
5019
REX COIN Growth And Income ETF
COII
15.253
+0.113
+0.75%
2.51K
16.38K
0.34
36.410
15.470
-1.02%
-4.56%
-1.34%
-30.38%
-49.25%
--
--
5020
Matthews China Active ETF
MCH
29.583
-0.361
-1.20%
1.60K
16.32K
0.59
29.380
18.000
-2.57%
+0.29%
+5.23%
+1.50%
+11.93%
+34.34%
--
5021
QTJL
QTJL
39.596
+0.021
+0.05%
1.21K
16.30K
1.95
36.080
25.561
-0.37%
+0.50%
+1.75%
+3.49%
+8.07%
+19.01%
--
5022
ELIS
ELIS
17.834
-0.104
-0.58%
1.42K
16.25K
0.10
31.303
17.250
+4.15%
-0.06%
-1.74%
-24.75%
-31.79%
--
--
5023
GMO Systematic Investment Grade Credit ETF
INVG
25.753
-0.037
-0.14%
1.06K
16.21K
0.50
26.240
25.050
+0.11%
+0.16%
-0.44%
-1.55%
+0.76%
--
--
5024
VanEck Morningstar Global Wide Moat ETF
MOTG
40.453
-0.111
-0.27%
1.33K
16.16K
0.88
43.000
34.170
-1.38%
+1.39%
-10.54%
-10.68%
-6.55%
+7.73%
--
5025
XAUG
XAUG
37.610
+0.000
+0.00%
1.16K
16.16K
1.48
35.890
31.670
-0.05%
+0.24%
+1.13%
+2.17%
+4.41%
+8.83%
--
5026
Grayscale Bitcoin Premium Income ETF
BPI
32.581
-0.005
-0.01%
1.67K
16.14K
1.35
45.364
29.300
+3.29%
+1.81%
+10.05%
-14.76%
-25.01%
--
--
5027
ClearShares OCIO ETF
OCIO
35.309
-0.004
-0.01%
456.00
16.11K
0.58
35.510
30.600
-0.19%
+0.34%
-5.97%
-5.57%
-1.44%
+1.72%
--
5028
SMAP
SMAP
26.116
-0.076
-0.29%
906.00
15.80K
4.38
27.000
20.268
+1.18%
+3.05%
+4.39%
+4.50%
+5.35%
+3.02%
--
5029
XRPK.NB
XRPK
24.234
+0.252
+1.05%
4.06K
15.55K
1.04
29.267
24.885
+0.67%
-20.16%
+24.73%
--
--
--
--
5030
RiverFront Dynamic US Dividend Advantage ETF
RFDA
64.388
-0.015
-0.02%
2.36K
15.54K
2.39
59.282
46.251
+0.25%
+0.79%
+1.79%
+2.74%
+8.34%
+12.97%
--
5031
Global X S&P Catholic Values Developed ex-US ETF
CEFA
38.134
-0.002
-0.00%
421.00
15.41K
0.23
35.730
28.366
+0.07%
+1.29%
+2.35%
+4.27%
+10.25%
+22.51%
--
5032
QHDG
QHDG
30.094
-0.001
-0.00%
525.00
15.37K
4.39
27.655
23.340
-0.47%
+0.53%
+1.73%
+2.54%
+8.02%
+11.13%
--
5033
Reckoner BBB-B CLO ETF
RCLO
25.240
+0.045
+0.18%
1.30K
15.29K
2.50
25.245
25.085
+0.26%
+0.50%
+0.24%
+0.56%
--
--
--
5034
NXDT_pa
NXDT_pa
13.900
+0.004
+0.03%
1.73K
15.20K
0.35
16.430
13.010
+1.57%
+1.16%
+3.26%
-1.92%
-1.49%
-11.27%
--
5035
USIN
USIN
50.513
-0.177
-0.35%
308.00
15.17K
0.14
52.300
48.042
-0.24%
-0.40%
-0.86%
-1.86%
+1.11%
+3.33%
--
5036
TYLD
TYLD
25.205
+0.010
+0.04%
984.00
15.07K
0.54
25.690
25.140
+0.04%
+0.14%
+0.36%
-0.55%
-0.49%
-0.32%
--
5037
Clockwise Core Equity & Innovation ETF
TIME
25.304
+0.205
+0.82%
1.26K
15.05K
0.87
31.110
20.610
+0.42%
+1.24%
+3.01%
+3.75%
+0.22%
-4.18%
--
5038
Cambria Global Real Estate ETF
BLDG
25.410
+0.171
+0.68%
941.00
15.00K
0.78
27.780
21.100
+1.64%
+3.46%
+3.62%
-0.30%
+0.65%
+0.82%
--
5039
NHPAP
NHPAP
19.010
+0.018
+0.10%
1.01K
14.99K
0.16
17.250
11.750
+0.85%
+3.37%
-1.09%
+5.73%
+14.11%
+25.73%
--
5040
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
61.986
+0.223
+0.36%
948.00
14.97K
1.71
51.577
37.100
+1.37%
+4.22%
+8.28%
+11.68%
+19.71%
+52.28%
--
