Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
HFSP
HFSP
15.035
+0.025
+0.17%
3.00
45.00
0.12
21.140
16.310
-6.12%
-7.31%
-11.35%
-18.55%
-7.82%
-22.36%
-25.01%
5012
RC_pc
RC_pc
14.000
+0.000
+0.00%
280.00
42.00
0.08
20.000
14.110
--
-3.81%
-9.38%
-13.37%
-5.72%
-23.51%
-21.99%
5013
SVCCW
SVCCW
0.400
+0.070
+21.21%
101.00
40.00
0.08
10.400
9.950
--
+2.56%
+21.21%
--
--
--
--
5014
XFEB
XFEB
35.395
+0.056
+0.16%
101.00
35.00
0.13
34.075
29.730
+1.43%
+0.75%
+0.65%
+2.07%
+5.99%
+8.64%
+8.14%
5015
QDWN
QDWN
8.545
-0.020
-0.23%
4.00
34.00
0.04
35.565
13.880
-12.53%
-3.92%
+7.96%
-27.57%
-50.70%
--
--
5016
XTJA
XTJA
31.398
+0.054
+0.17%
101.00
31.00
0.06
29.670
23.350
+1.95%
+0.97%
+0.98%
+3.10%
+9.67%
+13.48%
+13.04%
5017
Nuveen Sustainable Core ETF
NSCR
31.733
+0.133
+0.42%
1.00
31.00
1.32
29.762
21.260
+4.96%
+1.89%
+0.48%
+4.23%
+13.76%
+8.05%
+13.41%
5018
CARU
CARU
30.911
+1.195
+4.02%
8.00
31.00
0.05
35.490
14.010
+30.02%
+10.12%
+10.44%
-0.87%
+13.85%
+4.65%
+6.42%
5019
AUGP
AUGP
30.843
+0.062
+0.20%
29.00
31.00
0.03
28.890
24.564
+2.47%
+1.11%
+0.56%
+2.90%
+10.55%
+13.04%
+13.71%
5020
TEMX
TEMX
29.521
+0.127
+0.43%
4.00
30.00
0.02
28.137
21.890
+3.08%
+1.11%
-2.43%
+6.28%
+8.63%
--
--
5021
JNEU
JNEU
30.424
+0.094
+0.31%
1.00
30.00
0.00
28.370
24.260
+3.71%
+1.22%
-0.05%
+4.50%
+11.12%
+9.58%
+11.76%
5022
NYLI CBRE Real Assets ETF
IQRA
28.770
+0.217
+0.76%
1.00
29.00
1.32
28.160
24.126
+3.32%
+1.77%
+2.79%
+3.70%
+4.95%
+3.46%
+12.00%
5023
TJAN
TJAN
27.161
+0.036
+0.13%
341.00
27.00
0.05
26.920
24.353
+1.02%
+0.40%
+0.15%
+1.29%
+4.47%
--
--
5024
PMJA
PMJA
26.580
+0.035
+0.13%
2.00
27.00
0.05
--
--
+0.83%
+0.49%
+0.53%
+1.69%
+4.34%
--
--
5025
GBXC
GBXC
27.270
+0.057
+0.21%
11.00
27.00
0.01
25.493
22.731
+3.49%
+1.78%
+1.49%
+4.41%
+9.50%
--
--
5026
MFSM
MFSM
25.026
-0.069
-0.28%
1.00
25.00
0.00
25.080
23.610
-0.14%
-0.07%
-0.30%
+2.17%
+3.12%
--
+1.49%
5027
RIBBR
RIBBR
0.232
-0.008
-3.46%
100.00
23.00
4.76
0.519
0.144
--
+0.74%
--
+5.32%
+10.33%
--
--
5028
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5029
SHO_ph
SHO_ph
20.160
-0.140
-0.69%
502.00
20.00
0.14
24.270
19.140
+2.08%
-1.37%
-5.71%
-7.20%
-2.29%
--
-9.96%
5030
Langar Global HealthTech ETF
LGHT
10.202
+0.027
+0.26%
27.00
20.00
0.05
11.180
8.420
+4.59%
-0.13%
-1.67%
-0.76%
-1.15%
-4.21%
+0.37%
5031
John Hancock Fundamental All Cap Core ETF
JHAC
15.580
+0.064
+0.42%
1.00
16.00
0.00
15.498
11.636
+5.02%
+1.56%
+0.78%
+1.64%
+10.11%
+2.26%
+6.09%
5032
TDACW
TDACW
0.390
+0.040
+11.43%
15.00
6.00
0.00
10.460
10.000
--
--
+5.41%
--
+78.24%
--
--
5033
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
5034
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5035
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
5036
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
5037
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5038
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5039
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5040
AMUB
AMUB
19.242
+0.000
+0.00%
0.00
0.00
2.09
20.877
16.857
+0.86%
+1.97%
+4.54%
+1.01%
+0.71%
-1.54%
+3.94%
