搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
GAA
GAA
34.873
-0.077
-0.22%
853.00
23.75K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
5012
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.374
-0.120
-0.47%
1.25K
23.63K
--
25.770
24.890
--
--
--
--
--
--
--
5013
MFAO
MFAO
25.510
+0.030
+0.12%
2.51K
23.62K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
5014
Graniteshares Autocallable PLTR ETF
PLA
24.450
-0.105
-0.43%
972.00
23.57K
--
26.266
22.632
--
--
--
--
--
--
--
5015
CHMI_pb
CHMI_pb
24.160
+0.150
+0.63%
4.32K
23.53K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5016
T REX 2X Long APH Daily Target ETF
APHU
22.480
-0.620
-2.69%
7.57K
23.46K
3.39
31.770
14.501
--
--
--
--
--
--
--
5017
Democratic Large Cap Core ETF
DEMZ
46.781
-0.638
-1.35%
574.00
23.46K
0.40
47.742
39.035
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
5018
Intelligent Alpha Atlas ETF
GPT
33.196
-0.152
-0.46%
960.00
23.45K
1.70
34.640
26.570
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5019
Invesco S&P 500 High Dividend Growers ETF
DIVG
37.672
-0.139
-0.37%
883.00
23.44K
23.51
37.799
31.339
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5020
DTAN
DTAN
31.893
-0.121
-0.38%
902.00
23.37K
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5021
DLMY.NB
DLMY
29.860
-0.090
-0.30%
5.97K
23.35K
--
30.190
29.780
--
--
--
--
--
--
--
5022
T Rowe Price High Income Municipal ETF
THYM
50.820
-0.006
-0.01%
559.00
23.34K
0.03
51.740
49.330
--
--
--
--
--
--
--
5023
DoubleLine Fortune 500 Equal Weight ETF
DFVE
36.154
-0.168
-0.46%
773.00
23.28K
0.39
39.710
29.450
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
5024
BBIB
BBIB
97.290
+0.135
+0.14%
241.00
23.28K
0.15
100.710
96.835
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5025
DRVR.NB
DRVR
25.440
-0.142
-0.56%
2.49K
23.27K
--
25.552
24.820
--
--
--
--
--
--
--
5026
TBJL
TBJL
19.270
+0.080
+0.42%
2.33K
23.21K
0.19
20.590
19.120
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
5027
Liberty One Defensive Dividend Growth ETF
EASY
27.298
+0.005
+0.02%
977.00
23.20K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
5028
NMAR
NMAR
31.880
-0.085
-0.26%
969.00
23.20K
2.51
32.340
26.780
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
5029
Canary Marinade Solana ETF
SOLC
15.047
-0.117
-0.77%
1.81K
23.07K
0.36
28.661
12.230
--
--
--
--
--
--
--
5030
NSEP
NSEP
31.210
-0.010
-0.03%
1.64K
23.04K
0.21
31.350
27.480
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
5031
WisdomTree International AI Enhanced Value Fund
AIVI
57.381
-0.127
-0.22%
861.00
23.03K
0.43
58.780
47.659
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
5032
SAY
SAY
25.280
-0.100
-0.39%
1.13K
22.97K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
5033
UCIB
UCIB
34.270
-1.315
-3.70%
876.00
22.95K
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5034
TRTY
TRTY
30.735
-0.013
-0.04%
961.00
22.93K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
5035
JANM
JANM
33.920
-0.085
-0.25%
676.00
22.90K
0.01
33.985
31.830
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5036
ZDEK
ZDEK
26.475
-0.030
-0.11%
898.00
22.90K
0.18
26.520
24.615
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
5037
GTOS
GTOS
24.970
+0.010
+0.04%
918.00
22.83K
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5038
ACR_pd
ACR_pd
21.784
-0.010
-0.05%
1.32K
22.79K
0.05
22.680
21.170
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
5039
GDT.NB
GDT
33.548
+0.332
+1.00%
983.00
22.78K
0.01
46.140
33.250
--
--
--
--
--
--
--
5040
DYLD
DYLD
22.380
-0.025
-0.11%
1.32K
22.76K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%