搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
SAY
SAY
25.310
-0.075
-0.30%
990.00
19.01K
0.67
25.978
24.980
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
5012
DLUX.NB
DLUX
50.170
+0.020
+0.04%
578.00
19.00K
--
50.160
50.055
--
--
--
--
--
--
--
5013
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
57.955
+0.103
+0.18%
929.00
18.94K
4.60
60.910
47.509
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5014
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.783
-0.005
-0.02%
1.35K
18.83K
0.46
20.820
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
5015
Global X Dorsey Wright Thematic ETF
GXDW
23.780
+0.093
+0.39%
928.00
18.79K
0.04
29.250
20.735
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5016
ASLV
ASLV
28.657
-0.187
-0.65%
1.08K
18.77K
2.06
30.010
22.930
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5017
Pacer Trendpilot European Index ETF
PTEU
31.765
+0.230
+0.72%
888.00
18.72K
0.57
33.210
25.500
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5018
QNXT
QNXT
26.680
-0.245
-0.91%
1.16K
18.69K
0.08
28.651
21.438
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5019
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.130
+0.231
+0.86%
1.18K
18.66K
0.81
28.560
17.910
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5020
XHYH
XHYH
35.440
-0.160
-0.45%
1.51K
18.64K
0.12
37.205
33.611
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
5021
FLMB
FLMB
23.880
+0.007
+0.03%
1.73K
18.56K
0.12
24.290
22.260
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
5022
TBFG
TBFG
30.909
-0.052
-0.17%
1.90K
18.53K
0.11
31.668
24.890
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5023
DZZ
DZZ
2.630
+0.045
+1.73%
9.00K
18.53K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5024
EZPZ
EZPZ
18.489
+0.268
+1.47%
1.36K
18.52K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
5025
Calamos Alternative Nasdaq & Bond ETF
CANQ
28.645
+0.015
+0.05%
644.00
18.44K
3.12
31.600
25.610
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
5026
ZAUG
ZAUG
26.975
-0.005
-0.02%
1.07K
18.41K
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
5027
PSCX
PSCX
31.165
0.000
0.00%
646.00
18.31K
0.00
34.000
26.050
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5028
iShares Enhanced International Active ETF
ENHI
25.655
-0.080
-0.31%
710.00
18.30K
--
25.735
23.542
--
--
--
--
--
--
--
5029
INBKZ
INBKZ
24.500
-0.270
-1.10%
744.00
18.24K
0.31
25.144
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5030
INN_pf
INN_pf
17.530
-0.130
-0.74%
1.50K
18.10K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5031
EMTY
EMTY
11.772
+0.203
+1.76%
3.32K
18.10K
0.91
14.520
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5032
ZTAX
ZTAX
25.400
+0.020
+0.08%
8.43K
18.05K
2.23
28.340
23.395
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5033
CRDX.NB
CRDX
22.738
-0.108
-0.48%
1.11K
17.93K
--
22.700
19.030
--
--
--
--
--
--
--
5034
KWT
KWT
37.310
-0.070
-0.19%
1.94K
17.89K
0.13
40.220
33.519
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5035
PCPI.NB
PCPI
50.005
+0.010
+0.02%
457.00
17.85K
--
50.080
49.995
--
--
--
--
--
--
--
5036
Roundhill Treasury Bond WeeklyPay ETF
TSYW
45.620
-0.153
-0.33%
468.00
17.79K
0.18
50.161
45.150
--
--
--
--
--
--
--
5037
TWOX
TWOX
27.635
-0.045
-0.16%
684.00
17.79K
1.39
28.746
21.410
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5038
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
67.992
-0.049
-0.07%
277.00
17.77K
0.28
72.526
39.050
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5039
MEMA.NB
MEMA
28.852
+0.132
+0.46%
677.00
17.76K
5.01
29.842
25.060
--
--
--
--
--
--
--
5040
Defiance Daily Target 2X Long BITF ETF
BTFL
20.824
+0.563
+2.76%
1.05K
17.76K
1.20
65.220
15.350
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊