搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
Eventide Large Cap Value ETF
ESLV
27.640
+0.010
+0.04%
1.84K
32.88K
0.01
27.730
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5012
BOXA
BOXA
105.190
-0.117
-0.11%
7.95K
32.87K
0.10
107.900
101.546
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5013
APRP
APRP
32.560
+0.015
+0.05%
1.01K
32.78K
0.78
32.510
27.396
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
5014
WisdomTree International AI Enhanced Value Fund
AIVI
57.210
-0.209
-0.36%
741.00
32.69K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
5015
REK
REK
16.130
+0.260
+1.64%
12.59K
32.56K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
5016
Nicholas Gold Income ETF
GLDN
16.790
-0.537
-3.10%
4.67K
32.44K
1.14
22.640
16.460
--
--
--
--
--
--
--
5017
XAUG
XAUG
38.935
+0.025
+0.06%
1.40K
32.42K
0.31
38.939
34.910
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5018
Rainwater Equity ETF
RW
25.100
-0.230
-0.91%
2.39K
32.41K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5019
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
28.320
+0.324
+1.16%
1.58K
32.34K
0.03
28.620
22.555
--
--
--
--
--
--
--
5020
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.130
+0.015
+0.07%
1.75K
32.21K
1.62
22.120
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
5021
GEGGL
GEGGL
24.664
+0.010
+0.04%
1.37K
32.19K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5022
XIMR
XIMR
31.500
-0.180
-0.57%
1.06K
31.97K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
5023
Global X Gold Miners ETF
AUAU
37.750
-0.762
-1.98%
1.31K
31.92K
0.14
50.380
34.015
--
--
--
--
--
--
--
5024
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.810
+0.134
+0.30%
1.98K
31.86K
0.05
44.760
36.245
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5025
XDQQ
XDQQ
40.587
+0.030
+0.07%
888.00
31.66K
0.12
40.610
34.250
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
5026
BETE
BETE
33.240
-0.697
-2.05%
1.81K
31.56K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
5027
Bridges Capital Tactical ETF
BDGS
36.890
-0.060
-0.16%
1.34K
31.55K
0.98
36.960
32.131
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
5028
Franklin Disruptive Commerce ETF
BUYZ
35.330
+0.117
+0.33%
1.58K
31.52K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5029
SDCP
SDCP
25.575
-0.020
-0.08%
2.23K
31.52K
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5030
EOCT
EOCT
34.105
+0.085
+0.25%
1.12K
31.51K
0.11
34.166
27.080
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
5031
ProShares Merger ETF
MRGR
45.191
-0.083
-0.18%
1.35K
31.49K
0.84
46.220
41.870
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5032
WEBs Energy XLE Defined Volatility ETF
DVXE
37.720
+0.649
+1.75%
1.34K
31.40K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5033
Goose Hollow Tactical Allocation ETF
GHTA
30.560
+0.016
+0.05%
1.32K
31.32K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
5034
DSEP
DSEP
47.330
+0.010
+0.02%
4.02K
31.28K
0.31
47.350
40.920
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
5035
ADIV
ADIV
19.500
+0.292
+1.52%
2.28K
31.22K
0.95
19.380
16.658
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
5036
SEPP
SEPP
32.400
+0.015
+0.05%
1.02K
31.01K
2.89
32.400
27.250
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
5037
iShares Future Metaverse Tech & Communications ETF
IVRS
33.730
+0.388
+1.16%
2.23K
30.95K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5038
Golden Eagle Dynamic Hypergrowth ETF
HYP
30.630
+0.102
+0.33%
1.39K
30.95K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
5039
BNOV
BNOV
48.126
+0.171
+0.36%
2.62K
30.89K
0.41
47.960
39.540
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
5040
First Trust Indxx Metaverse ETF
ARVR
57.780
+0.663
+1.16%
544.00
30.88K
0.11
57.117
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊