tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
142.700
+0.260
+0.18%
494.47K
38.37M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
422
SVXY
SVXY
SVXY
46.230
-0.010
-0.02%
2.13M
38.02M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
423
FTSM
FTSM
FTSM
59.805
+0.025
+0.04%
806.00K
37.98M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
424
iShares MSCI World ETF
iShares MSCI World ETF
URTH
181.720
-0.110
-0.06%
457.72K
37.65M
0.20
192.840
132.930
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
425
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
60.240
+0.140
+0.23%
1.38M
37.64M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
426
SUB
SUB
SUB
106.430
+0.025
+0.02%
464.33K
37.64M
0.95
107.510
104.020
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
427
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
49.220
-0.250
-0.51%
1.33M
37.60M
0.53
52.935
31.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
428
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
67.680
+0.460
+0.68%
779.39K
37.57M
0.95
69.600
49.740
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
429
TECS
TECS
TECS
19.270
-0.440
-2.23%
3.81M
37.53M
0.48
101.820
14.940
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
430
JBND
JBND
JBND
53.650
+0.080
+0.15%
936.21K
37.44M
0.62
55.785
51.963
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
431
Procure Space ETF
Procure Space ETF
UFO
49.170
+2.910
+6.29%
959.28K
37.09M
2.36
48.920
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
432
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.360
+0.120
+0.24%
1.18M
37.03M
0.81
51.460
37.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
433
HYD
HYD
HYD
50.575
+0.195
+0.39%
993.76K
36.54M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
434
GBTC
GBTC
GBTC
52.150
-0.900
-1.70%
2.25M
36.42M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
435
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
45.480
+0.040
+0.09%
1.17M
36.25M
0.48
48.359
33.060
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
436
TSLZ
TSLZ
TSLZ
16.720
+1.670
+11.10%
5.92M
36.12M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
437
BTCZ
BTCZ
BTCZ
5.605
+0.185
+3.41%
14.31M
36.12M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
438
PTIR
PTIR
PTIR
16.840
+0.420
+2.56%
3.15M
36.04M
0.38
40.780
5.267
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
439
GDXD
GDXD
GDXD
37.370
+1.730
+4.86%
2.09M
35.91M
0.59
1789.980
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
440
USDU
USDU
USDU
26.350
+0.040
+0.15%
1.70M
35.78M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
441
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
40.120
-0.240
-0.59%
1.74M
35.78M
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
442
EWW
EWW
EWW
76.110
-0.240
-0.31%
1.01M
35.64M
0.54
81.650
47.190
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
443
PMBS
PMBS
PMBS
49.558
+0.103
+0.21%
726.88K
35.56M
0.43
50.950
47.469
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
444
US Global Jets ETF
US Global Jets ETF
JETS
24.930
-0.350
-1.39%
3.15M
35.21M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
445
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
118.930
+0.270
+0.23%
476.43K
35.06M
0.47
127.847
82.097
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
446
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
146.860
+0.780
+0.53%
268.91K
34.63M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
447
NEAR
NEAR
NEAR
50.730
+0.055
+0.11%
822.38K
34.59M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
448
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.580
+0.125
+0.14%
431.95K
33.85M
0.99
94.110
69.320
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
449
NVDY
NVDY
NVDY
13.020
+0.070
+0.54%
5.48M
33.76M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
450
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
73.210
+0.550
+0.76%
603.29K
33.75M
0.51
76.400
53.540
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
KeyAI