tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.49%
2
symbol以太幣ETHUSD
-2.57%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolIoTeXIOTXUSD
-43.79%
2
symbolDeXeDEXEUSD
-39.38%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-28.34%
5
symbolNotcoinNOTUSD
-25.67%
6
symbolCoin98C98USD
-25.32%
7
symbolMemecoinMEMEUSD
-24.75%
8
symbolPhoenixPHBUSD
-24.44%
9
symbolAPI3API3USD
-24.37%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
94.090
-3.190
-3.28%
568.00K
41.09M
1.32%
86.950
59.225
-3.05%
-1.45%
+1.63%
+10.38%
+44.37%
+26.36%
+22.13%
422
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
36.470
-0.880
-2.36%
1.61M
41.05M
1.29%
40.597
28.840
-4.07%
-4.42%
-4.42%
+0.91%
+18.75%
+1.19%
+1.72%
423
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
49.860
-0.670
-1.33%
1.85M
40.95M
1.35%
46.690
35.740
-2.69%
-0.31%
+0.52%
+6.74%
+22.29%
+21.19%
+23.72%
424
PPLT
PPLT
PPLT
145.790
-1.880
-1.27%
477.88K
40.93M
0.85%
130.690
82.350
-0.40%
+1.36%
+14.31%
+9.66%
+65.01%
+65.80%
+75.54%
425
TSYY
TSYY
TSYY
7.470
-0.830
-10.00%
8.43M
40.84M
1.91%
26.150
9.200
-7.89%
-11.28%
-9.01%
-24.31%
-38.05%
--
-69.09%
426
VBK
VBK
VBK
294.700
-9.260
-3.05%
190.42K
40.75M
0.97%
304.590
214.770
-2.54%
-1.17%
-1.26%
+3.78%
+27.94%
+10.43%
+5.22%
427
BUFR
BUFR
BUFR
33.050
-0.460
-1.37%
1.48M
40.72M
1.23%
32.097
26.790
-1.19%
-0.84%
-0.36%
+2.83%
+18.07%
+10.72%
+8.46%
428
NVDS
NVDS
NVDS
11.340
+0.780
+7.39%
7.23M
40.17M
1.78%
57.030
12.610
+3.27%
-4.54%
-5.26%
-9.78%
-63.53%
-62.83%
-55.38%
429
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
87.330
-3.135
-3.47%
511.74K
39.98M
3.00%
81.990
58.120
-2.62%
-1.22%
+0.10%
+6.15%
+39.77%
+21.81%
+14.81%
430
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.770
+0.040
+0.18%
2.27M
39.96M
1.14%
23.337
21.735
-0.04%
+0.00%
-0.52%
+2.01%
+3.40%
-0.26%
+2.56%
431
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
45.420
-0.380
-0.83%
1.29M
39.86M
1.58%
46.825
40.060
-1.75%
-0.89%
-1.66%
+0.30%
+7.09%
+1.38%
+4.07%
432
VOT
VOT
VOT
287.680
-8.030
-2.72%
205.83K
39.43M
1.52%
287.150
209.640
-2.79%
-1.24%
-1.29%
+0.36%
+26.28%
+17.66%
+13.37%
433
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
62.020
-3.340
-5.11%
889.55K
39.38M
1.47%
49.700
28.961
-1.69%
+2.76%
+5.72%
+24.41%
+95.52%
+61.59%
+53.28%
434
UCON
UCON
UCON
25.250
+0.080
+0.32%
1.65M
39.36M
2.01%
25.339
24.380
+0.00%
+0.43%
+0.03%
+1.73%
+2.72%
+1.12%
+2.43%
435
STIP
STIP
STIP
103.320
+0.120
+0.12%
604.74K
39.27M
0.78%
103.610
99.360
+0.16%
-0.02%
-0.15%
+0.45%
+0.57%
+2.39%
+2.70%
436
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
13.490
-0.170
-1.24%
4.11M
39.08M
1.16%
17.857
13.500
-6.25%
-10.30%
-14.88%
-19.79%
-8.48%
-16.41%
-18.88%
437
CEF
CEF
CEF
38.470
+0.550
+1.45%
2.41M
38.95M
1.86%
31.160
21.700
+3.33%
+7.21%
+12.65%
+24.53%
+28.14%
+56.95%
+61.91%
438
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
87.370
-1.960
-2.19%
624.99K
38.63M
1.37%
81.070
60.743
-2.96%
-1.08%
-0.52%
+8.92%
+24.77%
+26.18%
+34.25%
439
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
170.900
-10.520
-5.80%
442.22K
38.60M
2.05%
152.870
64.000
-3.09%
+0.94%
+4.62%
+7.51%
+90.48%
+100.68%
+58.27%
440
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
71.420
-2.300
-3.12%
894.87K
38.50M
1.34%
95.870
51.090
+4.24%
-2.05%
+0.07%
-10.98%
-14.46%
+6.40%
-13.60%
441
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
78.710
-1.190
-1.49%
495.30K
37.92M
1.28%
80.210
63.160
-2.75%
-0.12%
-1.55%
+1.33%
+8.68%
+7.32%
+15.81%
442
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
43.840
-0.690
-1.55%
1.62M
37.20M
0.63%
43.785
35.510
-2.75%
+0.43%
+0.02%
+2.57%
+10.70%
+7.84%
+18.10%
443
TBLL
TBLL
TBLL
105.790
+0.050
+0.05%
419.94K
37.12M
2.36%
105.990
105.350
+0.09%
+0.17%
-0.02%
+0.05%
+0.33%
+0.08%
+0.17%
444
US Global Jets ETF
US Global Jets ETF
JETS
24.210
-0.620
-2.50%
3.02M
36.91M
0.85%
27.100
16.475
-3.04%
-2.84%
-6.84%
-3.54%
+31.57%
+16.22%
-4.49%
445
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
52.270
-1.965
-3.62%
873.07K
36.85M
2.17%
48.900
33.570
-2.65%
-1.69%
-0.72%
+5.55%
+43.59%
+21.30%
+12.99%
446
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
69.230
-0.690
-0.99%
988.83K
36.63M
0.41%
68.685
54.580
-2.45%
+0.62%
+0.18%
+3.11%
+13.49%
+13.94%
+24.91%
447
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
31.490
-0.880
-2.72%
2.05M
36.48M
1.17%
30.320
23.180
-2.47%
-1.37%
-0.81%
+3.85%
+27.23%
+14.15%
+11.23%
448
YMAX
YMAX
YMAX
12.430
-0.550
-4.24%
4.52M
36.34M
2.20%
20.260
11.210
-2.96%
-1.73%
-1.89%
-11.08%
+1.46%
-29.33%
-26.66%
449
TMV
TMV
TMV
33.430
-1.550
-4.43%
2.19M
36.17M
2.40%
44.300
26.159
-3.99%
-6.01%
-2.87%
-18.20%
-17.33%
+5.95%
-15.85%
450
DFIV
DFIV
DFIV
45.130
-0.810
-1.76%
1.16M
36.00M
1.13%
43.520
34.030
-3.21%
-2.23%
-2.40%
+5.39%
+17.25%
+19.99%
+27.19%
KeyAI