搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.930
-0.010
-0.04%
1.79M
30.65M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
422
iShares Latin America 40 ETF
ILF
34.115
-0.545
-1.57%
1.55M
30.62M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
423
BNY Mellon US Large Cap Core Equity ETF
BKLC
143.850
-0.850
-0.59%
233.81K
30.60M
0.52
145.830
118.645
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
424
Fidelity Nasdaq Composite Index ETF
ONEQ
101.940
-1.460
-1.41%
414.02K
30.57M
0.38
107.070
80.700
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
425
IBTK
IBTK
19.465
-0.010
-0.05%
1.78M
30.52M
0.67
20.070
19.380
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
426
Procure Space ETF
UFO
43.710
-1.660
-3.66%
959.11K
30.40M
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
427
JPMorgan Active Growth ETF
JGRO
93.725
-2.365
-2.46%
456.67K
30.25M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
428
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.600
-0.210
-0.50%
838.59K
30.18M
0.84
41.930
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
429
RAAX
RAAX
39.265
-0.500
-1.26%
874.92K
30.12M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
430
CORO
CORO
35.500
-0.400
-1.11%
921.50K
30.11M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
431
BNO
BNO
46.750
-0.840
-1.77%
1.28M
29.99M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
432
Avantis US Equity ETF
AVUS
128.160
-0.350
-0.27%
321.62K
29.92M
0.71
128.860
100.710
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
433
PZA
PZA
23.325
-0.055
-0.24%
1.76M
29.89M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
434
IGLB
IGLB
48.900
-0.050
-0.10%
1.61M
29.87M
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
435
BUG
BUG
40.755
-0.105
-0.26%
1.32M
29.73M
0.49
42.710
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
436
DFAS
DFAS
81.650
+0.470
+0.58%
514.07K
29.67M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
437
American Century US Quality Growth ETF
QGRO
115.830
-0.510
-0.44%
267.17K
29.64M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
438
DFA Dimensional US High Profitability ETF
DUHP
41.710
+0.170
+0.41%
929.99K
29.44M
0.59
41.915
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
439
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.263
-0.017
-0.04%
1.30M
29.44M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
440
Invesco S&P 500 Pure Growth ETF
RPG
57.250
-1.640
-2.78%
1.05M
29.31M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
441
UGL
UGL
42.785
-1.715
-3.85%
1.28M
29.25M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
442
IBX.NB
IBX
15.705
+1.075
+7.35%
3.38M
29.10M
--
42.330
14.570
--
--
--
--
--
--
--
443
AB Disruptors ETF
FWD
129.300
-4.600
-3.44%
398.57K
29.01M
0.35
149.569
88.820
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
444
SPTS
SPTS
28.955
-0.015
-0.05%
1.19M
28.69M
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
445
iShares MSCI Hong Kong ETF
EWH
22.050
-0.030
-0.14%
2.07M
28.66M
0.53
24.660
20.050
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
446
SVXY
SVXY
58.140
-0.690
-1.17%
943.07K
28.62M
0.42
58.950
42.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
447
SCO
SCO
28.830
+0.540
+1.91%
2.13M
28.51M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
448
Tradr 2X Long NBIS Daily ETF
NEBX
20.410
-7.750
-27.52%
2.40M
28.29M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
449
VanEck BDC Income ETF
BIZD
12.865
+0.195
+1.54%
3.26M
27.96M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
450
Invesco S&P 500 Top 50 ETF
XLG
61.460
-0.740
-1.19%
836.11K
27.77M
0.30
64.765
52.430
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%