Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
IONX
IONX
58.640
+5.100
+9.53%
555.54K
15.79M
0.73
96.530
17.410
+40.52%
+9.81%
-40.56%
-0.51%
-6.25%
--
--
422
Sprott Silver Miners & Physical Silver ETF
SLVR
51.400
+4.460
+9.50%
374.35K
15.68M
3.87
34.277
19.660
+28.21%
+16.95%
+17.78%
+43.46%
+65.97%
--
--
423
First Trust Nasdaq Cybersecurity ETF
CIBR
73.650
+0.690
+0.95%
294.04K
15.61M
0.61
76.360
50.525
+3.01%
-1.48%
-3.51%
+1.80%
+1.20%
+16.90%
+16.08%
424
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
141.906
+1.228
+0.87%
122.87K
15.61M
4.34
138.535
104.280
+5.48%
+1.33%
-1.02%
+4.37%
+6.62%
+8.49%
+13.56%
425
MSFU
MSFU
46.150
+1.220
+2.72%
656.57K
15.53M
1.15
61.160
25.060
+5.37%
-4.57%
-13.06%
-9.12%
+1.29%
+10.30%
+16.89%
426
JPMorgan US Quality Factor ETF
JQUA
63.090
+0.360
+0.57%
318.19K
15.53M
0.90
60.860
49.254
+4.70%
+1.58%
+0.61%
+1.59%
+5.94%
+6.00%
+10.16%
427
WisdomTree US Quality Dividend Growth Fund
DGRW
89.990
+0.330
+0.37%
285.15K
15.44M
0.67
85.885
69.840
+3.66%
+1.33%
+0.80%
+2.52%
+9.73%
+6.07%
+11.19%
428
DFIV
DFIV
48.280
+0.270
+0.56%
428.89K
15.35M
0.61
43.520
34.030
+5.19%
+0.81%
+3.87%
+6.27%
+13.07%
+33.15%
+36.08%
429
SPDR S&P Bank ETF
KBE
58.980
-0.180
-0.30%
509.03K
15.27M
0.54
63.740
44.340
+5.42%
+3.20%
+4.24%
-4.30%
+8.50%
-4.89%
+6.33%
430
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.300
+0.290
+0.52%
273.73K
15.18M
6.67
51.600
39.590
+4.82%
+1.73%
+0.43%
+5.45%
+14.16%
+14.69%
+16.93%
431
iShares US Thematic Rotation Active ETF
THRO
38.690
+0.200
+0.52%
533.17K
14.98M
0.65
35.972
27.815
+4.77%
+1.66%
+0.29%
+4.12%
+12.05%
+11.76%
+15.25%
432
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.700
+0.214
+0.22%
158.50K
14.79M
41.46
103.370
80.508
+3.37%
+2.21%
+2.48%
+0.94%
+1.99%
-6.96%
+2.20%
433
FLRN
FLRN
30.840
+0.000
+0.00%
589.47K
14.73M
0.92
30.880
30.010
+0.19%
+0.16%
-0.03%
+0.29%
+0.46%
+0.03%
+0.36%
434
iShares Russell 3000 ETF
IWV
388.140
+2.410
+0.62%
85.50K
14.67M
0.68
357.210
273.600
+5.10%
+1.96%
+0.74%
+5.02%
+13.74%
+12.80%
+16.12%
435
iShares Core Moderate Allocation ETF
AOM
48.120
+0.100
+0.21%
313.93K
14.63M
3.48
46.040
41.200
+2.08%
+0.80%
+0.50%
+2.80%
+6.91%
+8.04%
+10.77%
436
VOX
VOX
191.210
+1.920
+1.01%
136.72K
14.61M
0.47
171.740
127.350
+7.09%
+5.41%
+2.68%
+3.49%
+16.53%
+23.41%
+23.39%
437
SPDR Euro Stoxx 50 ETF
FEZ
63.080
+0.350
+0.56%
527.35K
14.55M
0.69
61.240
47.110
+4.33%
-1.00%
+0.40%
+5.96%
+5.03%
+31.83%
+31.01%
438
VanEck Pharmaceutical ETF
PPH
102.510
-0.650
-0.63%
255.12K
14.44M
0.94
99.510
77.670
+4.30%
+3.10%
+11.00%
+15.14%
+14.87%
+13.89%
+18.81%
439
SVXY
SVXY
50.340
+0.330
+0.66%
693.76K
14.24M
0.31
64.130
32.054
+10.35%
+3.54%
+1.37%
+2.11%
+20.29%
-4.26%
+0.56%
440
First Trust Preferred Securities and Income ETF
FPE
18.270
+0.030
+0.16%
996.59K
14.20M
1.41
18.230
16.770
+0.38%
-0.22%
-0.71%
+0.88%
+3.63%
+2.24%
+3.22%
441
iShares Russell Top 200 Value ETF
IWX
91.310
+0.680
+0.75%
174.12K
14.13M
2.80
85.470
71.483
+4.61%
+1.95%
+3.02%
+4.79%
+10.49%
+7.49%
+15.54%
442
AAAU
AAAU
41.615
+0.515
+1.25%
1.09M
14.12M
0.66
34.050
23.270
+3.44%
+1.28%
+4.80%
+18.75%
+26.64%
+59.63%
+60.46%
443
TSLT
TSLT
25.110
+0.400
+1.62%
1.38M
14.11M
0.42
56.900
8.620
+17.61%
+13.06%
-7.68%
+46.84%
+61.27%
-7.41%
-33.71%
444
HODL
HODL
25.650
+0.230
+0.90%
1.26M
14.11M
0.73
34.550
14.012
+5.12%
-7.50%
-14.73%
-17.42%
-16.64%
-6.18%
-2.94%
445
SVIX
SVIX
20.240
+0.430
+2.17%
1.75M
14.09M
0.44
51.300
9.300
+21.49%
+7.26%
+1.91%
+0.25%
+33.51%
-29.89%
-20.22%
446
iShares MSCI Global Min Vol Factor ETF
ACWV
121.110
+0.090
+0.07%
144.47K
14.04M
2.61
119.212
104.940
+2.12%
+0.77%
+2.17%
+1.28%
+2.42%
+5.21%
+10.91%
447
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.580
+0.150
+0.30%
434.36K
14.04M
2.19
55.500
44.630
+2.78%
+0.90%
+2.44%
-1.04%
+0.75%
-8.59%
-1.25%
448
Virtus Reaves Utilities ETF
UTES
84.160
+0.610
+0.73%
186.43K
14.02M
2.32
76.240
51.210
+4.02%
+4.18%
+0.37%
+6.68%
+16.00%
+21.11%
+32.02%
449
First Trust BuyWrite Income ETF
FTHI
23.720
+0.070
+0.30%
639.72K
14.01M
2.66
24.090
19.070
+2.86%
+0.64%
-0.21%
+1.41%
+5.42%
-0.25%
+1.93%
450
AAPU
AAPU
38.080
+0.320
+0.85%
674.99K
13.98M
0.56
43.099
15.890
+9.36%
+3.76%
+4.64%
+30.32%
+77.78%
+0.29%
+1.17%
