ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
SCMB
SCMB
26.000
+0.050
+0.19%
2.13M
33.10M
0.40
26.370
24.210
+0.46%
+0.81%
+0.93%
+0.39%
+4.04%
+1.56%
--
422
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
109.320
-0.450
-0.41%
483.44K
33.07M
0.79
108.790
89.760
+1.59%
+3.99%
+3.92%
+6.32%
+5.77%
+7.17%
--
423
BULZ
BULZ
272.290
+1.030
+0.38%
539.30K
32.95M
1.91
206.230
57.000
-2.81%
+3.75%
+10.22%
+1.89%
+45.06%
+56.64%
--
424
VanEck Pharmaceutical ETF
PPH
105.320
+0.280
+0.27%
425.68K
32.86M
1.34
99.510
77.670
-0.28%
+2.19%
+3.82%
+14.06%
+21.93%
+22.08%
--
425
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
83.990
-0.060
-0.07%
509.39K
32.77M
0.96
76.180
58.600
-0.33%
+0.84%
+2.49%
+3.92%
+9.06%
+14.13%
--
426
Global X MLP & Energy Infrastructure ETF
MLPX
62.330
+0.920
+1.50%
698.72K
32.57M
1.46
67.470
49.520
+3.73%
+2.63%
+5.27%
+4.23%
+0.68%
-7.25%
--
427
SRTY
SRTY
33.820
-0.040
-0.12%
1.65M
32.56M
1.15
37.270
14.260
-4.52%
-13.77%
-19.11%
-26.03%
-45.73%
-49.28%
--
428
FMDE
FMDE
37.570
-0.160
-0.42%
994.15K
32.48M
1.34
35.438
26.927
+0.21%
+1.32%
+3.30%
+5.06%
+7.13%
+8.52%
--
429
Tradr 2X Long APP Daily ETF
APPX
24.560
-3.500
-12.47%
2.12M
32.45M
1.61
52.540
6.737
-26.05%
-20.67%
-40.05%
-15.25%
+81.03%
--
--
430
BRRR
BRRR
26.990
+0.100
+0.37%
1.96M
32.42M
2.31
34.530
14.020
+4.53%
+1.39%
+13.02%
-11.42%
-18.70%
-10.21%
--
431
BUFR
BUFR
34.560
+0.020
+0.06%
1.17M
32.27M
0.87
32.097
26.790
-0.09%
+0.49%
+1.59%
+3.10%
+6.70%
+11.59%
--
432
iShares MSCI United Kingdom ETF
EWU
45.180
+0.090
+0.20%
1.28M
32.19M
0.75
40.780
32.760
+0.20%
+0.83%
+4.75%
+6.53%
+11.86%
+28.43%
--
433
PDBC
PDBC
13.730
-0.040
-0.29%
3.59M
31.93M
0.76
14.250
12.015
-0.22%
+1.48%
+1.55%
+2.54%
+1.48%
+1.18%
--
434
IGLB
IGLB
50.860
-0.180
-0.35%
1.67M
31.89M
1.11
54.420
46.750
+0.28%
+0.53%
+0.06%
-2.98%
+1.36%
+2.13%
--
435
GPIQ
GPIQ
53.060
-0.010
-0.02%
783.01K
31.80M
0.80
50.850
38.130
-0.60%
+0.70%
+1.38%
+1.05%
+4.82%
+6.50%
--
436
PAUG
PAUG
43.555
-0.005
-0.01%
740.62K
31.72M
4.17
40.840
34.780
-0.10%
+0.36%
+1.29%
+2.46%
+5.77%
+11.51%
--
437
Schwab Emerging Markets Equity ETF
SCHE
34.140
-0.220
-0.64%
1.38M
31.68M
0.85
30.535
24.110
-0.64%
+1.13%
+6.32%
+1.70%
+10.66%
+27.34%
--
438
VDC
VDC
223.360
-0.200
-0.09%
224.77K
31.67M
0.89
226.640
202.955
+2.24%
+6.23%
+4.35%
+2.58%
+1.75%
+6.03%
--
439
iShares Core Growth Allocation ETF
AOR
66.120
-0.040
-0.06%
520.60K
31.51M
1.26
61.610
52.970
-0.14%
+0.70%
+1.38%
+2.37%
+6.96%
+13.36%
--
440
ARK Autonomous Technology & Robotics ETF
ARKQ
134.050
+1.770
+1.34%
387.35K
30.89M
0.91
93.360
48.250
+1.95%
+8.54%
+18.83%
+16.81%
+39.45%
+58.86%
--
441
TSMX
TSMX
61.900
+0.050
+0.08%
751.69K
30.87M
0.73
38.150
12.150
+5.87%
+11.91%
+40.97%
+25.84%
+70.48%
+73.49%
--
442
SVIX
SVIX
24.220
-0.090
-0.37%
2.25M
30.87M
0.95
51.300
9.300
-2.65%
-0.78%
+8.51%
+22.82%
+38.12%
-10.36%
--
443
Avantis US Equity ETF
AVUS
114.980
-0.150
-0.13%
326.53K
30.82M
1.10
102.990
79.200
-0.14%
+1.17%
+3.57%
+6.07%
+10.79%
+14.08%
--
444
SPSB
SPSB
30.220
-0.010
-0.03%
1.45M
30.79M
0.84
30.310
29.741
+0.03%
-0.03%
+0.23%
-0.26%
+0.27%
+1.00%
--
445
Defiance Daily Target 2x Short IONQ ETF
IONZ
16.270
-2.660
-14.05%
3.94M
30.68M
1.62
137.711
12.481
-4.01%
-14.19%
-30.68%
-41.81%
-84.11%
--
--
446
AMZU
AMZU
37.180
+0.230
+0.62%
1.28M
30.57M
0.71
50.610
21.280
-6.13%
+4.64%
+8.94%
+9.81%
-7.70%
-19.28%
--
447
HEFA
HEFA
43.200
0.000
0.00%
912.50K
30.54M
1.31
38.530
31.390
+0.47%
+2.30%
+3.90%
+6.40%
+13.59%
+20.43%
--
448
PDI
PDI
18.130
+0.010
+0.06%
2.23M
30.43M
0.80
20.900
16.000
-0.82%
+0.44%
+2.49%
-1.95%
-5.38%
-5.18%
--
449
BAI
BAI
34.900
+0.180
+0.52%
1.18M
30.42M
0.89
29.600
18.330
+0.26%
+2.50%
+7.95%
+1.96%
+13.39%
+21.56%
--
450
Tradr 2X Long Crwv Daily ETF
CWVX
42.055
+4.855
+13.05%
1.73M
30.41M
0.71
147.450
20.444
+25.35%
+68.62%
+102.09%
-46.39%
-46.08%
--
--
