tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
86.070
-1.080
-1.24%
1.10M
43.27M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
422
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
289.820
+6.440
+2.27%
299.61K
42.98M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
423
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
122.190
+0.180
+0.15%
372.66K
42.79M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
424
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
30.037
-0.023
-0.08%
1.61M
42.62M
0.60
32.870
16.210
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
425
BUFR
BUFR
BUFR
36.510
0.000
0.00%
1.45M
42.44M
0.59
36.520
30.540
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
426
SUB
SUB
SUB
106.330
-0.170
-0.16%
513.48K
42.02M
0.95
107.510
105.692
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
427
ZSL
ZSL
ZSL
20.555
+0.395
+1.96%
5.14M
41.95M
0.71
294.000
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
428
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
52.310
-0.490
-0.93%
1.42M
41.87M
0.29
61.200
40.530
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
429
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
50.725
-0.105
-0.21%
985.07K
41.85M
0.06
51.018
33.930
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
430
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
55.970
-0.340
-0.60%
1.15M
41.82M
0.79
58.550
41.040
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
431
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
328.640
+9.320
+2.92%
178.21K
41.74M
0.63
319.700
192.240
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
432
Tradr 2X Long Crwv Daily ETF
Tradr 2X Long Crwv Daily ETF
CWVX
43.680
+9.630
+28.28%
2.25M
41.41M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
433
AAPU
AAPU
AAPU
40.050
-1.530
-3.68%
2.04M
41.38M
0.82
42.400
20.000
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
434
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
429.905
+1.055
+0.25%
177.34K
41.34M
0.61
429.650
332.730
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
435
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
127.610
+0.120
+0.09%
425.30K
41.29M
0.71
127.840
95.544
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
436
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
99.380
-0.250
-0.25%
669.36K
41.12M
0.55
111.550
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
437
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.975
-0.165
-0.66%
3.51M
41.03M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
438
RDWU.NB
RDWU.NB
RDWU
34.340
-15.660
-31.32%
2.78M
41.01M
1.23
59.290
6.500
+8.14%
--
--
--
--
--
--
439
DFIV
DFIV
DFIV
55.440
-0.240
-0.43%
990.44K
40.94M
0.79
56.315
41.900
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
440
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
160.315
-0.025
-0.02%
333.02K
40.92M
0.69
160.930
126.480
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
441
VOE
VOE
VOE
194.060
-0.490
-0.25%
307.81K
40.80M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
442
SPIB
SPIB
SPIB
33.395
-0.155
-0.46%
2.74M
40.66M
1.06
34.140
33.030
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
443
AIS
AIS
AIS
78.632
+1.982
+2.59%
831.38K
40.62M
0.76
77.890
24.240
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
444
SCHZ
SCHZ
SCHZ
23.080
-0.090
-0.39%
2.20M
40.62M
0.74
23.730
22.750
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
445
VOT
VOT
VOT
301.530
+2.790
+0.93%
186.60K
40.17M
0.54
298.915
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
446
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
43.475
+0.045
+0.10%
1.77M
39.90M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
447
KMLM
KMLM
KMLM
28.560
+0.290
+1.03%
1.78M
39.89M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
448
SPTI
SPTI
SPTI
28.305
-0.135
-0.47%
1.90M
39.60M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
449
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
61.610
-0.030
-0.05%
862.69K
39.51M
0.69
61.725
49.970
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
450
Defiance Daily Target 2X Short RKLB ETF
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.390
+0.550
+29.89%
25.55M
39.38M
1.61
204.070
1.670
--
--
--
--
--
--
--
KeyAI