搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.249
-0.180
-0.66%
1.81K
25.43K
0.43
27.470
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4982
ALDB.NB
ALDB
25.240
-0.060
-0.24%
1.10K
25.42K
--
25.400
24.845
--
--
--
--
--
--
--
4983
HECO
HECO
63.577
-0.747
-1.16%
418.00
25.37K
0.01
71.010
32.843
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4984
BHR_pb
BHR_pb
14.100
+0.170
+1.22%
4.16K
25.31K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4985
TMAR
TMAR
25.074
-0.232
-0.92%
1.01K
25.27K
1.23
26.500
21.000
--
--
--
--
--
--
--
4986
Franklin FTSE Europe ETF
FLEE
38.660
-0.090
-0.23%
1.19K
25.27K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4987
XIDV
XIDV
37.468
+0.036
+0.10%
880.00
25.25K
0.59
39.000
30.480
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4988
21Shares Solana ETF
TSOL
7.280
-0.130
-1.77%
3.71K
25.23K
0.24
14.910
6.157
--
--
--
--
--
--
--
4989
Nuveen International Aggregate Bond ETF
NXUS
24.780
+0.025
+0.10%
2.06K
25.21K
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
4990
HFRO_pb
HFRO_pb
16.272
-0.150
-0.92%
4.01K
25.09K
0.36
17.050
15.780
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4991
Ocean Park Domestic ETF
DUKQ
30.980
-0.080
-0.26%
1.14K
25.08K
0.39
31.835
25.720
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4992
PSCJ
PSCJ
31.634
-0.103
-0.32%
882.00
25.03K
5.92
31.870
28.440
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
4993
Corgi CRWV 2x Daily ETF
CRWX
17.587
+0.414
+2.38%
2.14K
24.98K
--
28.750
17.270
--
--
--
--
--
--
--
4994
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
39.208
+0.209
+0.53%
1.58K
24.95K
0.39
39.395
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4995
LSV Disciplined Value ETF
LSVD
34.539
-0.051
-0.15%
1.67K
24.93K
0.09
35.330
25.680
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
4996
TFGZ.NB
TFGZ
35.157
-0.414
-1.17%
710.00
24.72K
--
36.667
30.375
--
--
--
--
--
--
--
4997
Suncoast Select Growth ETF
SEMG
26.868
-0.310
-1.14%
1.49K
24.66K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4998
THEQ
THEQ
29.731
-0.181
-0.60%
2.43K
24.61K
0.03
31.590
26.360
--
--
--
--
--
--
--
4999
AltShares Merger Arbitrage ETF
ARB
29.665
+0.005
+0.02%
1.02K
24.56K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
5000
ZIONP
ZIONP
18.388
+0.080
+0.44%
1.44K
24.41K
0.62
23.430
18.200
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
5001
NDEC
NDEC
29.724
-0.078
-0.26%
1.22K
24.33K
0.27
30.080
25.990
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
5002
Federated Hermes MDT Market Neutral ETF
MKTN
26.607
+0.140
+0.53%
1.05K
24.24K
0.22
26.620
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
5003
EAOR
EAOR
37.256
-0.150
-0.40%
4.84K
24.23K
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5004
TRTX_pc
TRTX_pc
18.650
-0.170
-0.91%
2.83K
24.19K
0.27
19.870
17.350
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5005
Clough Hedged Equity ETF
CBLS
32.004
-0.050
-0.16%
758.00
24.15K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5006
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
27.907
-0.170
-0.61%
902.00
24.14K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5007
Truth Social American Security & Defense ETF
TSSD
28.530
-0.040
-0.14%
1.78K
24.10K
0.37
29.450
23.670
--
--
--
--
--
--
--
5008
MYCL
MYCL
24.535
+0.020
+0.08%
1.04K
24.07K
3.17
25.350
24.390
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5009
Pacer BlueStar Digital Entertainment ETF
ODDS
24.830
-0.082
-0.33%
1.03K
23.99K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5010
ECCC
ECCC
24.863
-0.037
-0.15%
2.57K
23.94K
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%