ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
Amplify Solana 3 Monthly Option Income ETF
SOLM
20.816
+0.460
+2.26%
2.02K
19.01K
0.31
25.870
18.041
+2.52%
+10.27%
+0.62%
--
--
--
+12.01%
4982
FHDG
FHDG
34.181
+0.071
+0.21%
618.00
19.00K
0.10
32.010
27.186
+0.03%
+0.38%
+1.52%
+3.24%
+6.23%
+9.75%
--
4983
RYLG
RYLG
23.290
+0.020
+0.09%
1.07K
18.99K
0.52
27.770
17.930
+0.88%
+3.08%
+1.18%
+2.60%
+8.46%
+0.32%
--
4984
iShares FinTech Active ETF
BPAY
27.184
+0.057
+0.21%
3.85K
18.98K
1.75
32.940
20.660
-2.74%
-3.76%
-1.08%
-13.23%
-18.20%
-1.78%
--
4985
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.445
+0.472
+0.95%
495.00
18.98K
0.46
53.020
48.519
+2.58%
+3.38%
+3.00%
-0.58%
-3.59%
--
--
4986
TY_p
TY_p
44.401
+0.001
+0.00%
761.00
18.92K
2.15
49.160
43.120
-0.10%
+0.02%
+1.46%
-2.46%
--
-1.54%
--
4987
Strive 1000 Value ETF
STXV
34.874
-0.019
-0.06%
903.00
18.80K
0.12
32.070
26.510
+0.88%
+2.21%
+4.83%
+7.55%
+11.67%
+12.68%
--
4988
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.645
-0.019
-0.07%
1.80K
18.64K
0.83
--
--
-0.04%
+0.19%
+0.63%
+1.74%
+3.96%
--
--
4989
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.344
+0.054
+0.10%
760.00
18.41K
0.29
50.900
42.010
+1.89%
+3.52%
+4.83%
+6.35%
+6.38%
+5.36%
--
4990
UZF
UZF
18.310
+0.040
+0.22%
1.93K
18.38K
0.32
23.300
20.010
+1.10%
+1.72%
+2.18%
-1.98%
-14.88%
-18.04%
--
4991
iShares Neuroscience and Healthcare ETF
IBRN
32.134
+0.003
+0.01%
1.73K
18.34K
1.31
28.740
17.860
+0.70%
+2.62%
+2.49%
+10.39%
+39.53%
+25.17%
--
4992
Democratic Large Cap Core ETF
DEMZ
44.016
+0.018
+0.04%
417.00
18.25K
0.42
39.450
29.700
+0.24%
+1.85%
+3.37%
+3.37%
+10.31%
+18.64%
--
4993
FOPC
FOPC
25.585
-0.035
-0.14%
1.88K
18.22K
1.39
25.920
24.600
-0.06%
-0.04%
-1.41%
-1.37%
+0.25%
+1.79%
--
4994
MDV_pa
MDV_pa
25.120
+0.120
+0.48%
2.02K
18.13K
0.23
25.146
23.470
+1.13%
+0.08%
+0.88%
+0.27%
+3.82%
+4.98%
--
4995
HCXY
HCXY
25.160
-0.020
-0.08%
2.20K
18.04K
1.18
25.980
24.350
-1.22%
-0.87%
-1.10%
-0.24%
+1.11%
+2.15%
--
4996
First Trust Balanced Income ETF
FTBI
21.671
-0.009
-0.04%
2.08K
18.00K
0.92
21.840
19.920
+0.05%
+0.90%
+2.08%
+1.93%
+5.05%
--
--
4997
GBXA
GBXA
27.471
-0.009
-0.03%
1.94K
17.91K
3.45
25.633
22.210
-0.23%
+0.57%
+1.37%
+2.62%
+6.21%
+8.49%
--
4998
GNL_pa
GNL_pa
23.300
-0.050
-0.21%
2.10K
17.90K
0.29
23.770
19.360
+0.87%
+2.60%
-0.85%
-0.38%
+4.02%
+3.28%
--
4999
GF
GF
11.900
-0.040
-0.34%
5.47K
17.83K
0.35
12.470
7.740
-1.65%
+1.10%
+4.85%
+7.01%
-0.42%
+47.10%
--
5000
Founder-Led ETF
FDRS
23.949
-0.141
-0.59%
1.41K
17.71K
0.12
24.910
23.820
-2.33%
-2.86%
--
--
--
--
--
5001
Amplify Stablecoin Technology ETF
STBQ
27.459
+0.366
+1.35%
1.34K
17.70K
0.30
27.340
25.061
+1.98%
+0.80%
--
--
--
--
--
5002
GPUS_pd
GPUS_pd
23.150
-0.009
-0.04%
1.44K
17.67K
1.00
33.690
8.290
-4.26%
--
--
-0.32%
+0.65%
-3.94%
--
5003
QMAG
QMAG
23.791
+0.005
+0.02%
1.27K
17.61K
0.37
22.370
18.760
-0.29%
+0.36%
+1.24%
+2.34%
+5.29%
+12.27%
--
5004
CHMI_pb
CHMI_pb
23.970
+0.330
+1.40%
1.65K
17.48K
0.68
25.380
22.230
+0.80%
+0.33%
+0.80%
+0.17%
-0.12%
-1.03%
--
5005
First Trust S-Network Streaming & Gaming ETF
BNGE
36.853
-0.468
-1.25%
1.13K
17.36K
0.37
36.910
22.560
-2.56%
-3.79%
-1.84%
-6.76%
-0.93%
+28.19%
--
5006
SPG_pj
SPG_pj
54.060
+0.320
+0.60%
414.00
17.34K
0.33
64.000
54.080
+1.24%
+1.50%
+0.32%
+2.00%
-1.26%
-9.14%
--
5007
Xtrackers MSCI Kokusai Equity ETF
KOKU
122.031
+0.169
+0.14%
146.00
17.34K
0.27
111.215
86.880
-0.35%
+0.71%
+2.36%
+4.21%
+9.41%
+17.40%
--
5008
NVBU
NVBU
29.225
+0.010
+0.04%
888.00
17.19K
0.20
26.870
22.920
-0.33%
+0.46%
+1.73%
+3.09%
+7.75%
+11.82%
--
5009
PMTU
PMTU
25.445
-0.065
-0.26%
1.34K
17.00K
0.38
26.485
24.460
+0.22%
-0.02%
+0.02%
-1.15%
+0.32%
-0.68%
--
5010
Aptus October Buffer ETF
OCTB
25.770
+0.050
+0.19%
960.00
16.97K
0.94
25.520
24.680
-0.12%
+0.51%
+1.54%
+2.67%
--
--
--
