搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
JPMB
JPMB
40.025
-0.233
-0.58%
2.14K
34.92K
1.28
40.900
37.840
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4982
UNHW.NB
UNHW
49.510
-0.080
-0.16%
1.33K
34.90K
1.06
55.080
33.300
--
--
--
--
--
--
--
4983
GDV_ph
GDV_ph
22.110
+0.010
+0.05%
3.68K
34.73K
0.92
23.740
21.610
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4984
DVQQ
DVQQ
33.080
+0.281
+0.86%
1.07K
34.63K
0.08
32.799
21.800
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
4985
ProShares Ultra Communication Services
LTL
26.655
+0.073
+0.28%
3.17K
34.60K
0.02
29.670
21.435
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4986
XJUL
XJUL
40.545
-0.005
-0.01%
1.27K
34.52K
1.78
40.660
36.361
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4987
VictoryShares International Value Momentum ETF
UIVM
73.690
-0.170
-0.23%
468.00
34.51K
0.12
74.270
56.100
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4988
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.780
+0.270
+0.58%
1.43K
34.48K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4989
GOODN
GOODN
22.510
-0.121
-0.54%
1.64K
34.48K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4990
PCEB.NB
PCEB
24.920
0.000
0.00%
1.65K
34.47K
--
25.270
24.500
--
--
--
--
--
--
--
4991
GGZ
GGZ
15.970
+0.240
+1.53%
2.58K
34.44K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4992
MIG
MIG
21.271
-0.134
-0.62%
1.82K
34.39K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
4993
NUMI
NUMI
25.105
-0.085
-0.34%
2.18K
34.21K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4994
BFS_pe
BFS_pe
22.150
0.000
0.00%
4.22K
34.16K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4995
MEDX
MEDX
33.603
-0.701
-2.04%
1.48K
34.11K
0.21
35.455
25.810
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4996
GNL_pb
GNL_pb
21.575
+0.315
+1.48%
4.78K
33.72K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4997
TLA.NB
TLA
25.040
-0.100
-0.40%
1.44K
33.59K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4998
CAAA
CAAA
20.235
-0.030
-0.15%
1.95K
33.52K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4999
CMRE_pb
CMRE_pb
26.000
-0.260
-0.99%
1.38K
33.40K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5000
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.680
+0.030
+0.15%
1.74K
33.34K
1.09
20.670
18.360
--
--
--
--
--
--
--
5001
Dakota Active Equity ETF
DAK
29.360
-0.100
-0.34%
1.14K
33.33K
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5002
GUT_pc
GUT_pc
22.090
-0.040
-0.18%
2.00K
33.31K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5003
American Century Sustainable Growth ETF
ACGR
72.240
+0.930
+1.30%
764.00
33.24K
0.25
71.310
56.742
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5004
ASB_pe
ASB_pe
20.520
-0.410
-1.96%
4.12K
33.22K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
5005
Laddered T-Bill ETF
TLDR
25.011
-0.004
-0.02%
1.66K
33.13K
0.16
25.100
24.740
--
--
--
--
--
--
--
5006
DJUL
DJUL
49.900
+0.015
+0.03%
1.05K
33.12K
9.51
49.895
42.290
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
5007
REGS.NB
REGS
11.760
+0.100
+0.86%
3.18K
33.09K
--
11.670
9.330
--
--
--
--
--
--
--
5008
FIS Bright Portfolios Core Bond ETF
BRIB
25.000
-0.045
-0.18%
1.74K
33.05K
--
25.290
24.780
--
--
--
--
--
--
--
5009
Lazard Equity Megatrends ETF
THMZ
33.765
+0.060
+0.18%
1.24K
32.91K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5010
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.956
-0.047
-0.12%
1.49K
32.89K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
KeyAI
請登入後使用 KeyAI
登入
免費註冊