搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
QFHD.NB
QFHD
26.332
-0.103
-0.39%
787.00
20.56K
0.20
27.160
24.934
--
--
--
--
--
--
--
4982
PSEC_pa
PSEC_pa
17.590
+0.240
+1.38%
4.29K
20.53K
0.46
19.000
14.958
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4983
Pacer WealthShield ETF
PWS
31.981
-0.005
-0.02%
1.04K
20.52K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4984
Global X NYSE 100 ETF
NYSX
103.977
+0.875
+0.84%
725.00
20.44K
--
103.920
93.256
--
--
--
--
--
--
--
4985
The Nightview Fund
NITE
33.900
+0.120
+0.36%
2.04K
20.39K
0.28
38.420
23.485
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
4986
BETE
BETE
36.094
+0.480
+1.35%
1.04K
20.17K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4987
AdvisorShares Gerber Kawasaki ETF
GK
25.267
+0.167
+0.66%
994.00
20.16K
0.62
26.830
18.250
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4988
TBX
TBX
28.076
+0.066
+0.23%
1.21K
20.14K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
4989
AJAN
AJAN
27.925
+0.020
+0.07%
779.00
19.99K
0.00
28.120
25.590
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4990
SOHOB
SOHOB
15.300
-0.250
-1.57%
4.96K
19.97K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
4991
HTFC
HTFC
24.710
+0.080
+0.32%
1.53K
19.92K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4992
VBCG.NB
VBCG
75.865
-0.085
-0.11%
262.00
19.89K
--
76.150
74.662
--
--
--
--
--
--
--
4993
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.985
+0.020
+0.08%
1.45K
19.76K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4994
Mohr Sector Navigator ETF
SNAV
35.398
-0.175
-0.49%
1.05K
19.71K
0.41
36.645
27.010
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4995
ABNY
ABNY
41.094
-0.171
-0.42%
878.00
19.70K
2.23
63.800
39.595
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4996
XB
XB
39.045
+0.010
+0.03%
681.00
19.69K
0.18
39.920
37.520
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4997
ProShares Ultra Communication Services
LTL
26.020
+0.129
+0.49%
5.72K
19.63K
0.02
29.670
16.438
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4998
RMRC.NB
RMRC
24.468
-0.101
-0.41%
1.80K
19.60K
6.13
25.680
23.530
--
--
--
--
--
--
--
4999
FIXT.NB
FIXT
37.885
-0.020
-0.05%
849.00
19.58K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
5000
TFJL
TFJL
19.590
-0.010
-0.05%
996.00
19.52K
0.62
20.790
19.416
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5001
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.674
+0.100
+0.30%
981.00
19.46K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
5002
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.960
+0.149
+0.79%
1.21K
19.43K
1.40
19.840
17.315
--
--
--
--
--
--
--
5003
SAJ
SAJ
25.750
+0.050
+0.20%
1.28K
19.41K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5004
Grayscale Ethereum Covered Call ETF
ETCO
12.079
+0.091
+0.76%
1.93K
19.31K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
5005
Hennessy Stance ESG ETF
STNC
35.748
-0.102
-0.28%
2.53K
19.27K
0.22
36.077
27.070
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5006
CAAA
CAAA
20.400
0.000
0.00%
2.29K
19.26K
1.34
20.850
20.110
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5007
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.072
-0.040
-0.21%
1.01K
19.26K
2.39
19.240
18.220
--
--
--
--
--
--
--
5008
TEMX
TEMX
31.945
+0.261
+0.82%
923.00
19.20K
20.58
33.303
23.064
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5009
OCTJ
OCTJ
23.905
+0.030
+0.13%
874.00
19.10K
0.62
24.382
22.870
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5010
BOH_pa
BOH_pa
16.320
-0.110
-0.67%
1.42K
19.02K
0.85
18.000
14.550
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
KeyAI
請登入後使用 KeyAI
登入
免費註冊