Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
SJCP
SJCP
25.400
-0.005
-0.02%
3.00
77.00
0.15
25.510
24.555
+0.28%
+0.20%
+0.57%
+0.26%
+1.40%
+1.32%
+3.02%
4982
MYCL
MYCL
25.203
-0.022
-0.09%
3.00
76.00
0.00
25.060
23.620
+0.89%
+0.95%
+0.39%
+1.05%
+4.06%
+2.90%
+4.97%
4983
FHN_pc
FHN_pc
25.340
-0.005
-0.02%
73.00
76.00
0.03
25.750
23.950
+0.36%
+0.21%
+0.96%
+0.48%
+1.16%
+1.28%
+0.96%
4984
ZTAX
ZTAX
24.960
-0.490
-1.93%
4.00
76.00
0.09
29.760
23.395
--
-3.11%
-4.98%
+0.64%
-0.20%
-7.86%
-7.91%
4985
STAX
STAX
25.440
-0.070
-0.27%
3.00
76.00
0.01
25.515
25.010
-0.16%
-0.16%
-0.35%
-0.41%
+0.77%
+0.16%
+0.79%
4986
Formidable ETF
FORH
25.038
+0.212
+0.85%
8.00
75.00
0.11
23.800
19.130
+4.63%
+0.69%
-0.95%
+7.77%
+9.71%
+11.20%
+18.77%
4987
AHT_pg
AHT_pg
15.010
-0.200
-1.32%
177.00
75.00
0.28
18.990
10.300
-1.27%
-3.78%
-4.97%
-8.48%
-0.92%
+5.48%
+15.20%
4988
HYKE
HYKE
24.839
+0.072
+0.29%
3.00
74.00
1.85
28.500
23.649
-0.42%
-1.31%
-0.91%
+0.75%
-4.65%
-6.90%
-8.10%
4989
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.080
+0.058
+0.24%
671.00
72.00
0.32
23.265
18.560
+4.54%
+2.25%
+0.98%
+2.81%
+7.61%
+11.53%
+14.53%
4990
Kingsbarn Tactical Bond ETF
KDRN
23.603
-0.037
-0.16%
3.00
71.00
0.01
24.050
22.518
+0.69%
+0.73%
+0.73%
+0.63%
+1.78%
-0.05%
+3.78%
4991
REGCP
REGCP
23.800
-0.020
-0.08%
3.00
71.00
0.00
25.630
21.888
+1.15%
+0.00%
-0.92%
+0.25%
+3.43%
-1.77%
+4.29%
4992
FFIU
FFIU
22.545
-0.055
-0.24%
102.00
68.00
0.24
23.040
20.460
+0.34%
+0.60%
-0.11%
+1.92%
+4.09%
+2.59%
+5.80%
4993
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.460
+0.067
+0.30%
5.00
67.00
1.16
20.768
16.816
+4.06%
+1.38%
+0.29%
+5.48%
+12.10%
+11.77%
+12.26%
4994
Themes Natural Monopoly ETF
CZAR
32.164
+0.162
+0.51%
2.00
64.00
0.01
32.064
26.290
+3.65%
+0.41%
-0.60%
+0.42%
+2.96%
+6.69%
+12.39%
4995
RTAI
RTAI
21.226
+0.018
+0.08%
3.00
64.00
0.01
23.550
19.560
+0.55%
-0.77%
-0.86%
+4.12%
+5.10%
-5.03%
-0.34%
4996
BFS_pd
BFS_pd
20.880
+0.095
+0.46%
103.00
63.00
0.14
23.770
19.300
+1.66%
+1.46%
-2.57%
-6.28%
-1.37%
-6.28%
-2.24%
4997
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.907
-0.035
-0.17%
15.00
63.00
0.52
21.779
16.750
+5.74%
+2.47%
-0.06%
-1.08%
+5.90%
-2.61%
+6.22%
4998
IWFL
IWFL
58.182
+0.394
+0.68%
1.00
58.00
0.02
53.850
26.450
+9.65%
+2.83%
-3.57%
+10.23%
+30.57%
+23.64%
+20.37%
4999
Neuberger Berman Growth ETF
NBGX
28.401
+0.112
+0.40%
2.00
57.00
0.19
--
--
+4.51%
+1.17%
-0.94%
+3.37%
+12.37%
--
+17.50%
5000
SHO_pi
SHO_pi
19.090
+0.000
+0.00%
9.00
57.00
0.00
22.790
17.960
+0.69%
-2.84%
-5.50%
-5.17%
-3.63%
-10.25%
-11.42%
5001
PCG_pc
PCG_pc
18.570
-0.540
-2.83%
4.00
56.00
0.01
24.000
17.518
-4.77%
--
--
+3.00%
--
-5.97%
--
5002
CPSA
CPSA
26.775
+0.045
+0.17%
784.00
54.00
0.45
26.140
24.090
+0.73%
+0.30%
+0.15%
+1.17%
+4.22%
+6.80%
+6.76%
5003
PCG_pi
PCG_pi
17.200
+0.000
+0.00%
3.00
52.00
0.01
18.480
14.685
-4.44%
--
+0.12%
--
+13.91%
--
--
5004
PCG_ph
PCG_ph
17.305
-0.294
-1.67%
3.00
52.00
0.81
18.933
15.000
--
-1.40%
--
--
+8.87%
--
--
5005
CPNM
CPNM
25.830
+0.031
+0.12%
102.00
52.00
0.04
25.131
23.827
+0.88%
+0.55%
+0.33%
+1.64%
+4.02%
--
--
5006
GECCH
GECCH
25.350
-0.030
-0.12%
77.00
51.00
0.07
25.631
24.380
+0.33%
+0.40%
+2.26%
-0.20%
+0.40%
+0.95%
+1.60%
5007
FGMCR
FGMCR
0.390
-0.010
-2.48%
130.00
50.00
0.01
0.700
0.071
+5.41%
-3.70%
-16.45%
+56.06%
+62.57%
--
--
5008
EFFI
EFFI
24.586
+0.141
+0.58%
2.00
49.00
0.06
--
--
+4.36%
-0.15%
+1.09%
+3.60%
+9.83%
--
+30.02%
5009
TXUG
TXUG
24.334
+0.192
+0.80%
2.00
49.00
0.50
26.140
21.260
+4.67%
-0.39%
-4.02%
-4.66%
-5.21%
--
--
5010
HFSP
HFSP
15.035
+0.025
+0.17%
3.00
45.00
0.12
21.140
16.310
-6.12%
-7.31%
-11.35%
-18.55%
-7.82%
-22.36%
-25.01%
