Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
JUNZ
JUNZ
33.469
+0.113
+0.34%
3.00
100.00
0.01
31.694
26.300
+3.61%
+1.27%
+0.15%
+4.40%
+11.33%
+6.88%
+12.96%
4952
FCSH
FCSH
24.446
-0.084
-0.34%
104.00
98.00
0.20
24.600
23.850
-0.03%
+0.15%
-0.20%
-0.06%
+1.33%
+0.91%
+2.09%
4953
Gabelli Automation ETF
GAST
32.185
+0.065
+0.20%
4.00
97.00
0.01
30.255
22.685
+1.16%
+0.88%
-1.96%
+1.18%
+13.40%
+11.59%
+19.41%
4954
ASBPW
ASBPW
0.023
-0.007
-24.67%
5.15K
97.00
3.14
15.800
0.088
+1.80%
+0.44%
-48.05%
-56.20%
-43.50%
+15.90%
-52.42%
4955
OXSQG
OXSQG
23.710
-0.370
-1.54%
4.00
96.00
0.00
23.940
22.380
-0.63%
--
-1.58%
-0.45%
+1.39%
+3.09%
+1.24%
4956
PCFI
PCFI
23.556
-0.124
-0.52%
33.00
95.00
0.15
25.230
24.020
-0.86%
-1.28%
-2.68%
-3.99%
-5.26%
--
--
4957
FLJJ
FLJJ
31.669
+0.058
+0.18%
6.00
95.00
0.03
30.440
26.330
+1.57%
+0.71%
+0.62%
+2.28%
+7.95%
+10.50%
+10.12%
4958
CPII
CPII
19.006
+0.016
+0.08%
106.00
95.00
0.27
19.700
18.980
-0.05%
-0.18%
-0.57%
-1.29%
-1.14%
-2.62%
-0.78%
4959
Acruence Active Hedge US Equity ETF
XVOL
23.601
+0.112
+0.48%
4.00
94.00
0.01
24.201
18.210
+4.11%
+0.90%
+1.27%
+4.12%
+9.61%
-1.95%
+10.62%
4960
ECCC
ECCC
23.560
+0.000
+0.00%
119.00
94.00
0.05
24.890
21.870
+0.68%
+0.26%
+1.03%
+0.47%
+2.79%
-0.17%
+2.88%
4961
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.425
-0.015
-0.08%
6.00
93.00
0.00
15.510
12.030
-0.19%
+0.66%
+0.60%
+23.99%
+34.39%
+34.05%
+42.22%
4962
First Trust Bloomberg R&D Leaders ETF
RND
30.616
+0.107
+0.35%
188.00
92.00
0.13
27.091
19.840
+5.14%
+1.37%
-0.41%
+7.78%
+18.78%
+26.11%
+23.27%
4963
Touchstone Climate Transition ETF
HEAT
30.635
+0.167
+0.55%
3.00
92.00
0.35
28.577
22.100
+4.72%
-0.21%
-2.30%
+5.38%
+11.24%
+14.59%
+20.45%
4964
EQLT
EQLT
30.436
+0.081
+0.27%
3.00
91.00
0.01
26.965
21.761
+3.00%
-0.52%
-1.16%
+9.70%
+15.37%
+26.78%
+29.07%
4965
EAOM
EAOM
30.269
+0.021
+0.07%
3.00
91.00
0.00
28.908
26.050
+2.15%
+0.83%
+0.41%
+2.88%
+7.03%
+7.69%
+10.47%
4966
TRSY
TRSY
30.155
+0.005
+0.02%
162.00
90.00
0.01
30.390
29.880
+0.10%
+0.20%
-0.02%
+0.22%
+0.20%
-0.08%
+0.40%
4967
EMPB
EMPB
29.338
-0.041
-0.14%
3.00
88.00
0.00
28.475
24.415
+3.13%
+1.03%
-1.09%
+0.38%
+6.65%
--
+15.83%
4968
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.650
+0.068
+0.24%
3.00
86.00
0.46
--
--
+0.16%
-0.33%
-0.72%
+1.56%
+3.00%
+7.38%
+10.26%
4969
Invesco MSCI North America Climate ETF
KLMN
28.105
+0.111
+0.40%
4.00
84.00
0.29
25.797
20.356
+4.71%
+1.87%
+0.49%
+5.51%
+13.49%
--
+16.79%
4970
EAOK
EAOK
27.716
+0.003
+0.01%
3.00
83.00
0.01
26.640
24.637
+1.76%
+0.78%
+0.16%
+2.59%
+6.24%
+6.25%
+8.65%
4971
VictoryShares Hedged Equity Income ETF
HEJD
27.223
+0.125
+0.46%
3.00
82.00
1.32
27.450
24.514
+2.33%
-0.19%
+0.27%
+0.83%
+2.51%
+3.00%
+3.28%
4972
USCF Sustainable Commodity Strategy Fund
ZSC
27.010
+0.075
+0.28%
13.00
81.00
0.21
25.000
21.375
-0.75%
-2.18%
-0.72%
+10.54%
+15.08%
+17.49%
+21.56%
4973
FMCE
FMCE
26.980
+0.197
+0.74%
3.00
81.00
0.46
26.920
22.712
+4.57%
+1.23%
+0.29%
+1.34%
+3.45%
+4.92%
+10.59%
4974
Harbor Multi-Asset Explorer ETF
MAPP
26.748
+0.093
+0.35%
3.00
80.00
0.00
24.170
20.906
+3.05%
+0.79%
+0.50%
+5.04%
+11.55%
+12.46%
+17.69%
4975
CMCI
CMCI
26.020
+0.135
+0.52%
7.00
78.00
1.54
28.330
23.290
+1.50%
+0.14%
+0.60%
+2.71%
+4.04%
+4.22%
+6.59%
4976
Natixis Vaughan Nelson Select ETF
VNSE
38.687
+0.226
+0.59%
3.00
77.00
0.66
36.371
28.766
+4.15%
+0.74%
-0.74%
+2.32%
+12.36%
+10.68%
+14.22%
4977
SJLD
SJLD
25.529
-0.001
-0.01%
3.00
77.00
0.10
25.300
24.879
-0.00%
+0.13%
+0.59%
-0.06%
+1.22%
+1.30%
+2.33%
4978
SJCP
SJCP
25.400
-0.005
-0.02%
3.00
77.00
0.15
25.510
24.555
+0.28%
+0.20%
+0.57%
+0.26%
+1.40%
+1.32%
+3.02%
4979
JHCR
JHCR
25.632
-0.033
-0.13%
53.00
77.00
0.07
25.400
24.425
+0.26%
+0.30%
+0.27%
+0.66%
+3.21%
--
+3.59%
4980
GLOP_pc
GLOP_pc
25.765
+0.135
+0.53%
17.00
77.00
0.01
26.500
23.970
+1.24%
+0.53%
+1.51%
-2.74%
+0.33%
+0.25%
+1.60%
