搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
CODI_pb
CODI_pb
22.690
+0.310
+1.39%
2.55K
36.85K
0.49
22.875
15.093
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4952
iShares MSCI Global Quality Factor ETF
AQLT
31.575
-0.075
-0.24%
3.86K
36.80K
0.33
31.770
24.407
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
4953
ICR_pa
ICR_pa
22.075
-0.035
-0.16%
2.16K
36.79K
0.22
23.060
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4954
Cambria Value and Momentum ETF
VAMO
34.800
-0.167
-0.48%
1.36K
36.74K
0.17
36.340
29.490
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4955
Lazard Japanese Equity ETF
JPY
37.120
-0.025
-0.07%
1.77K
36.67K
1.14
37.219
27.180
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
4956
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.735
-0.152
-0.59%
1.52K
36.63K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4957
ProShares S&P 500 Ex-Health Care ETF
SPXV
83.960
+0.243
+0.29%
469.00
36.56K
0.09
83.785
64.484
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4958
WisdomTree International Multifactor Fund
DWMF
33.300
-0.149
-0.45%
1.35K
36.51K
0.73
35.870
30.160
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4959
FGSM
FGSM
34.395
-0.114
-0.33%
1.16K
36.47K
2.13
34.582
26.040
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4960
John Hancock Disciplined Value Internatl Sel ETF
JDVI
39.595
+0.237
+0.60%
2.39K
36.45K
0.40
41.120
30.640
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
4961
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.400
-0.082
-0.33%
1.83K
36.40K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4962
NVBU
NVBU
31.170
-0.050
-0.16%
4.27K
36.32K
0.11
31.220
25.615
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4963
GraniteShares 2x Long BULL Daily ETF
BULX
3.920
+0.071
+1.86%
21.94K
36.23K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
4964
BBCB
BBCB
45.210
-0.225
-0.50%
1.07K
36.08K
0.65
46.725
44.600
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4965
FEIG
FEIG
40.800
-0.185
-0.45%
884.00
36.06K
2.56
42.135
40.280
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4966
EPAI.NB
EPAI
28.180
+0.104
+0.37%
1.39K
35.97K
0.08
28.776
19.764
--
--
--
--
--
--
--
4967
WisdomTree Global Defense Fund
WDGF
32.590
-0.927
-2.77%
1.20K
35.78K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4968
FT Vest US Equity Max Buffer ETF - April
APXM
31.680
-0.030
-0.09%
2.97K
35.66K
0.60
32.120
29.950
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
4969
GLOP_pb
GLOP_pb
25.745
-0.005
-0.02%
2.11K
35.60K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4970
OXLCL
OXLCL
24.580
0.000
0.00%
3.50K
35.56K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4971
SSFI
SSFI
21.440
+0.005
+0.02%
3.05K
35.55K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
4972
KIM_pl
KIM_pl
19.650
-0.070
-0.35%
2.49K
35.53K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4973
RMME.NB
RMME
100.330
-0.002
-0.00%
354.00
35.52K
0.08
100.630
100.000
--
--
--
--
--
--
--
4974
GTR
GTR
27.270
+0.085
+0.31%
1.91K
35.49K
0.33
27.250
23.890
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4975
Aptus July Buffer ETF
JULB
27.225
-0.005
-0.02%
1.46K
35.41K
1.72
27.230
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4976
SPDR S&P Kensho Smart Mobility ETF
HAIL
43.350
-0.170
-0.39%
2.94K
35.39K
2.43
43.900
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4977
VictoryShares US Value Momentum ETF
ULVM
103.884
-0.010
-0.01%
468.00
35.29K
0.96
104.069
81.690
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4978
TRIO
TRIO
64.480
-0.020
-0.03%
683.00
35.27K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
4979
Bushido Capital US SMID Cap Equity ETF
RNIN
32.830
+0.841
+2.63%
1.92K
35.02K
0.36
32.030
24.660
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4980
DNNG.NB
DNNG
9.560
-0.100
-1.03%
7.85K
35.00K
2.82
18.220
7.989
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊