tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
QUVU
QUVU
QUVU
28.096
-0.054
-0.19%
1.86K
20.71K
0.41
27.197
22.060
+0.49%
+1.28%
+1.57%
+4.68%
+10.57%
+10.48%
--
4952
FEIG
FEIG
FEIG
41.445
-0.064
-0.15%
497.00
20.56K
0.80
42.720
39.440
+0.12%
+0.15%
-0.14%
-1.40%
+0.75%
+2.14%
--
4953
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
79.046
+0.476
+0.61%
260.00
20.42K
0.45
73.265
58.070
+2.44%
+3.47%
+6.29%
+5.01%
+6.50%
+11.20%
--
4954
QSOL.NB
QSOL.NB
QSOL
14.498
+0.344
+2.43%
2.03K
20.42K
0.57
13.163
12.290
+3.47%
+4.98%
+23.60%
--
--
--
--
4955
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.195
-0.010
-0.04%
2.32K
20.41K
0.26
26.535
25.020
+0.15%
+0.36%
+0.52%
-0.51%
+0.56%
+1.47%
--
4956
Global X Treasury Bond Enhanced Income ETF
Global X Treasury Bond Enhanced Income ETF
TLTX
24.675
+0.005
+0.02%
1.25K
20.33K
0.23
27.740
24.090
+0.97%
+0.53%
+0.01%
-5.41%
-2.46%
--
+0.75%
4957
Tema International Durable Quality ETF
Tema International Durable Quality ETF
ITOL
27.155
+0.061
+0.23%
750.00
20.29K
4.41
--
--
-0.64%
+0.65%
+4.42%
+7.10%
--
--
--
4958
T-REX 2X Long AXON Daily Target ETF
T-REX 2X Long AXON Daily Target ETF
AXUP
15.490
+0.010
+0.06%
5.94K
20.28K
0.38
27.040
10.501
+0.85%
+14.88%
+24.28%
-23.89%
--
--
--
4959
XOMAO
XOMAO
XOMAO
25.320
-0.030
-0.12%
1.58K
20.27K
0.52
25.870
23.320
-0.16%
+0.10%
-0.51%
-0.08%
-0.90%
+0.47%
--
4960
JPMorgan Fundamental Data Science Large Value ETF
JPMorgan Fundamental Data Science Large Value ETF
LVDS
51.303
+0.043
+0.08%
504.00
20.21K
0.37
53.260
49.190
+0.50%
+1.73%
+3.91%
-0.75%
+1.59%
--
--
4961
PSCX
PSCX
PSCX
31.250
+0.000
+0.00%
648.00
20.16K
0.20
28.480
25.201
-0.29%
+0.42%
+1.16%
+3.25%
+6.39%
+11.02%
--
4962
Northern Trust 2035 TE Distributing Ladder ETF
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
101.770
-0.010
-0.01%
828.00
20.15K
0.89
101.686
100.075
-0.01%
+0.54%
+0.69%
+0.45%
--
--
--
4963
GraniteShares 2x Long ETOR Daily ETF
GraniteShares 2x Long ETOR Daily ETF
ETRL
9.641
+0.012
+0.12%
2.91K
20.10K
0.40
25.380
12.010
-4.76%
-26.44%
-24.25%
-38.16%
--
--
--
4964
GlacierShares Nasdaq Iceland ETF
GlacierShares Nasdaq Iceland ETF
GLCR
27.375
+0.131
+0.48%
732.00
19.86K
2.22
27.484
21.270
+0.24%
+3.38%
+3.63%
+2.62%
+5.94%
--
--
4965
OOSP
OOSP
OOSP
10.185
+0.005
+0.05%
2.07K
19.81K
0.87
11.020
9.455
-0.10%
+0.34%
-0.34%
-0.33%
+0.15%
+0.20%
--
4966
FlexShares STOXX Global ESG Select Index Fund
FlexShares STOXX Global ESG Select Index Fund
ESGG
208.100
+0.396
+0.19%
454.00
19.79K
0.92
189.247
149.920
-0.37%
+0.44%
+2.23%
+4.52%
+9.61%
+20.06%
--
4967
TrueShares S&P Autocallable Defensive Income ETF
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.173
-0.117
-0.46%
932.00
19.64K
0.00
25.280
24.812
-0.11%
+1.45%
--
--
--
--
--
4968
IIGD
IIGD
IIGD
24.840
-0.025
-0.10%
991.00
19.62K
0.44
24.900
23.920
+0.00%
-0.14%
-0.28%
-0.32%
+0.91%
+2.77%
--
4969
SYZ.NB
SYZ.NB
SYZ
26.761
-0.059
-0.22%
1.16K
19.37K
0.25
26.140
23.390
+1.38%
+3.42%
+5.39%
+8.36%
--
--
--
4970
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.656
-0.154
-0.33%
549.00
19.37K
3.77
51.290
38.760
-1.59%
-0.78%
-0.75%
+1.76%
+1.34%
+9.86%
--
4971
FPAS
FPAS
FPAS
25.137
-0.040
-0.16%
1.18K
19.33K
0.99
25.710
24.494
-0.45%
-0.59%
-0.57%
-1.58%
-0.53%
+1.61%
--
4972
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.406
+0.309
+0.58%
1.66K
19.32K
2.77
55.400
43.350
-0.38%
+1.19%
+2.61%
-0.68%
+1.70%
+11.13%
--
4973
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.980
+0.013
+0.03%
835.00
19.17K
1.57
39.380
30.900
-1.08%
-0.09%
+0.97%
+1.56%
+5.30%
+10.46%
--
4974
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
33.409
-0.579
-1.70%
1.28K
19.17K
1.26
43.790
17.380
-9.36%
-6.95%
-9.20%
-16.73%
-6.55%
-14.01%
--
4975
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
79.382
-0.160
-0.20%
996.00
19.13K
0.18
75.290
51.750
+1.12%
+4.17%
+5.27%
+6.72%
+16.05%
+11.84%
--
4976
Goldman Sachs Corporate Bond ETF
Goldman Sachs Corporate Bond ETF
GIGL
51.061
-0.112
-0.22%
375.00
19.12K
0.70
51.970
49.794
+0.00%
+0.00%
-0.13%
-1.10%
+1.21%
--
--
4977
MBBB
MBBB
MBBB
21.700
-0.030
-0.14%
1.28K
19.07K
0.27
22.225
20.855
+0.09%
-0.02%
-0.09%
-1.60%
+0.49%
+1.97%
--
4978
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
66.210
-0.305
-0.46%
287.00
19.04K
0.65
62.730
50.650
-0.19%
-0.24%
+3.44%
+5.95%
+7.43%
+10.36%
--
4979
GECCI
GECCI
GECCI
25.210
+0.050
+0.20%
755.00
19.03K
0.22
25.700
24.750
-0.07%
+0.28%
+0.12%
-1.21%
--
+0.64%
--
4980
BDCX
BDCX
BDCX
24.538
-0.206
-0.83%
1.60K
19.03K
0.22
34.774
23.950
-0.61%
-2.11%
+0.83%
+4.01%
-15.22%
-25.55%
--
KeyAI