搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
IPOS
IPOS
22.583
-0.623
-2.68%
2.97K
26.95K
0.32
26.250
15.135
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4952
ONEH.NB
ONEH
24.595
+0.004
+0.02%
1.37K
26.90K
1.46
25.000
24.240
--
--
--
--
--
--
--
4953
SSXU
SSXU
34.940
-0.233
-0.66%
1.23K
26.86K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4954
Eventide Small Cap ETF
ESSC
31.000
-0.100
-0.32%
1.54K
26.80K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4955
TRIO
TRIO
64.740
-0.220
-0.34%
6.90K
26.80K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
4956
XIMR
XIMR
31.385
-0.035
-0.11%
863.00
26.80K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4957
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.050
-0.165
-0.43%
885.00
26.61K
3.27
39.815
32.330
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4958
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.677
-0.176
-0.51%
1.10K
26.60K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4959
ProShares S&P 500 Ex-Financials ETF
SPXN
81.226
-0.751
-0.92%
711.00
26.55K
1.56
84.429
66.924
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4960
UXOC
UXOC
38.908
-0.322
-0.82%
787.00
26.52K
0.21
39.900
32.160
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4961
QIG
QIG
44.070
+0.020
+0.05%
604.00
26.52K
7.83
45.870
43.860
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4962
AXS Esoterica NextG Economy ETF
WUGI
81.705
-1.796
-2.16%
531.00
26.47K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4963
WHFCL
WHFCL
25.340
+0.060
+0.24%
3.00K
26.28K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4964
Thrivent International Small Cap ETF
TISC
22.963
-0.224
-0.97%
1.15K
26.26K
--
25.420
22.840
--
--
--
--
--
--
--
4965
QQJL.NB
QQJL
24.681
-0.132
-0.53%
1.06K
26.18K
--
25.220
24.805
--
--
--
--
--
--
--
4966
XB
XB
39.075
-0.020
-0.05%
672.00
26.17K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4967
GECCH
GECCH
25.215
-0.090
-0.36%
1.03K
26.12K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4968
EFC_pb
EFC_pb
24.635
+0.075
+0.30%
1.32K
26.10K
0.20
25.000
22.900
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4969
Motley Fool Small-Cap Growth ETF
TMFS
35.396
-0.316
-0.88%
1.12K
26.07K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4970
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.373
-0.450
-1.03%
1.70K
26.04K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4971
Corgi AAPL 2x Daily ETF
IOSX
34.746
-0.474
-1.37%
1.86K
25.74K
--
34.634
26.180
--
--
--
--
--
--
--
4972
UNIY
UNIY
48.135
+0.024
+0.05%
537.00
25.71K
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
4973
First Trust Emerging Markets Equity Select ETF
RNEM
55.786
+0.110
+0.20%
463.00
25.71K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4974
ASCI.NB
ASCI
35.550
-0.328
-0.91%
957.00
25.66K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4975
Bridges Capital Tactical ETF
BDGS
36.589
-0.196
-0.53%
1.29K
25.62K
0.98
36.960
33.047
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4976
FlexShares STOXX Global ESG Select Index Fund
ESGG
229.600
-0.803
-0.35%
121.00
25.54K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4977
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
27.352
-0.440
-1.58%
2.10K
25.52K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4978
TECY.NB
TECY
22.208
-0.226
-1.01%
1.25K
25.52K
--
25.380
22.205
--
--
--
--
--
--
--
4979
GEVC.NB
GEVC
24.025
+1.133
+4.92%
1.11K
25.49K
--
26.280
22.520
--
--
--
--
--
--
--
4980
GNL_pe
GNL_pe
23.005
-0.125
-0.54%
1.47K
25.44K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%