tradingkey.logo

ETF 市場行情

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
17.848
-0.152
-0.84%
43.00
377.00
0.10%
18.824
14.856
-4.02%
-2.78%
-5.40%
+2.29%
+10.59%
-0.05%
+12.83%
4952
SPE_pc
SPE_pc
SPE_pc
24.925
+0.025
+0.10%
15.00
373.00
0.00%
27.000
23.000
-0.14%
--
+0.54%
--
--
--
+3.76%
4953
MSTI
MSTI
MSTI
20.680
+0.015
+0.07%
30.00
372.00
0.01%
20.860
20.230
-0.02%
+0.26%
-0.38%
+0.63%
+1.19%
+0.31%
+1.62%
4954
AAM Sawgrass US Small Cap Quality Growth ETF
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.279
-0.526
-2.53%
30.00
370.00
1.09%
21.779
16.750
-3.16%
-3.78%
-3.36%
+3.98%
+15.17%
+3.29%
+3.02%
4955
HYSD
HYSD
HYSD
20.157
-0.093
-0.46%
37.00
363.00
0.02%
20.750
19.410
-0.80%
-1.19%
-0.92%
-0.13%
+2.21%
+0.37%
+1.31%
4956
OPP_pc
OPP_pc
OPP_pc
10.220
+0.000
+0.00%
180.00
357.00
0.31%
--
--
+0.78%
--
+0.68%
+0.39%
+0.68%
--
+1.39%
4957
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
32.031
-0.669
-2.04%
30.00
357.00
1.63%
36.256
26.960
-4.88%
-3.69%
-5.01%
+3.28%
+14.58%
-5.63%
+1.05%
4958
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
70.591
-0.714
-1.00%
5.00
355.00
0.42%
70.428
54.270
-2.52%
+0.70%
+0.81%
+3.12%
+11.15%
+7.37%
+19.33%
4959
KIM_pn
KIM_pn
KIM_pn
59.525
+0.925
+1.58%
8.00
353.00
0.03%
62.900
54.160
+0.88%
+0.14%
--
+1.19%
+2.70%
-0.28%
+0.02%
4960
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
56.334
-1.429
-2.47%
9.00
341.00
1.80%
60.156
46.260
-3.36%
-2.64%
-3.29%
-1.20%
+16.20%
+2.48%
+1.17%
4961
PEPS
PEPS
PEPS
27.870
-0.895
-3.11%
12.00
339.00
0.06%
26.188
20.420
-2.65%
-1.20%
-0.48%
+5.78%
+30.24%
--
+12.81%
4962
VSHY
VSHY
VSHY
21.820
-0.090
-0.41%
15.00
328.00
0.03%
22.225
20.630
-0.83%
-0.65%
-0.81%
-0.02%
+3.36%
-0.50%
+0.57%
4963
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.257
-0.670
-2.40%
40.00
328.00
0.05%
27.300
20.119
-4.12%
-3.90%
-4.98%
+0.83%
+19.73%
+12.35%
+19.09%
4964
PCG_ph
PCG_ph
PCG_ph
16.970
-0.030
-0.18%
377.00
320.00
0.13%
18.933
15.000
+6.06%
+2.84%
+3.41%
+8.78%
--
--
--
4965
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
45.135
-0.797
-1.73%
15.00
319.00
0.81%
--
--
-2.77%
-1.73%
-1.34%
+1.77%
+13.71%
+5.03%
+7.41%
4966
RYSE
RYSE
RYSE
22.431
-0.309
-1.36%
25.00
315.00
0.21%
25.507
21.530
-0.57%
-2.55%
+0.42%
-5.75%
-3.95%
-0.81%
-8.83%
4967
PMIO
PMIO
PMIO
50.983
+0.108
+0.21%
108.00
306.00
0.12%
51.475
48.800
+0.15%
+0.19%
+0.38%
+2.82%
+3.17%
-0.34%
+1.10%
4968
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.478
+0.162
+0.70%
13.00
304.00
0.05%
24.050
22.518
+0.50%
+1.06%
-0.75%
+1.08%
+1.28%
-0.49%
+3.22%
4969
GGT_pg
GGT_pg
GGT_pg
21.680
-0.010
-0.05%
1.23K
283.00
0.44%
24.470
22.250
-1.72%
-2.58%
-3.77%
--
--
-9.70%
-6.39%
4970
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
27.740
-0.687
-2.42%
12.00
281.00
0.09%
28.765
22.854
-3.47%
-1.51%
-1.27%
-2.93%
+13.42%
+1.45%
+4.50%
4971
CAS
CAS
CAS
33.441
-1.872
-5.30%
41.00
273.00
0.19%
27.650
21.933
-5.54%
-2.38%
-5.01%
+9.23%
+29.17%
--
--
4972
VictoryShares Hedged Equity Income ETF
VictoryShares Hedged Equity Income ETF
HEJD
26.392
-0.479
-1.78%
11.00
268.00
0.00%
27.450
24.514
-2.25%
-2.10%
-2.21%
-2.35%
+4.93%
+1.24%
+0.13%
4973
KFII
KFII
KFII
10.230
-0.020
-0.20%
27.00
266.00
0.00%
10.500
9.900
+0.09%
+0.14%
+0.19%
+0.49%
+2.71%
--
--
4974
XHYC
XHYC
XHYC
37.040
-0.203
-0.55%
290.00
261.00
22.30%
38.234
35.220
-1.20%
-1.55%
-1.36%
-0.24%
+3.00%
-1.37%
-0.74%
4975
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
20.938
-0.197
-0.93%
14.00
252.00
0.19%
24.860
19.070
-2.66%
-2.23%
-3.80%
-3.31%
+1.41%
-9.54%
-3.18%
4976
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.362
-0.393
-1.73%
62.00
246.00
0.53%
21.900
17.239
-2.77%
-0.03%
+0.16%
+3.60%
+17.25%
+10.42%
+18.79%
4977
USE
USE
USE
26.945
-0.934
-3.35%
327.00
245.00
1.07%
41.927
23.439
-3.79%
-10.15%
-6.03%
-3.07%
+0.87%
-32.56%
-2.88%
4978
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
23.837
-0.249
-1.04%
1.55K
239.00
2.03%
26.860
20.880
-2.54%
-2.05%
-3.56%
+0.26%
+5.53%
-5.19%
-0.31%
4979
BMDL
BMDL
BMDL
25.455
+0.150
+0.59%
9.00
229.00
1.32%
26.340
24.345
+0.07%
+0.54%
-0.05%
+2.49%
+2.97%
-0.36%
+3.36%
4980
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
18.583
-0.255
-1.35%
314.00
224.00
0.37%
23.230
16.630
-3.48%
-2.44%
-4.30%
-2.76%
+1.41%
-15.66%
-7.54%
KeyAI