搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
BLDX.NB
BLDX
26.772
-0.380
-1.40%
1.40K
22.31K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4952
Invesco MSCI Global Timber ETF
CUT
28.948
-0.116
-0.40%
1.11K
22.27K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4953
Matthews Emerging Markets ex China Active ETF
MEMX
42.842
+0.169
+0.40%
756.00
22.16K
0.35
45.350
26.150
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4954
Invesco MSCI Sustainable Future ETF
ERTH
48.820
+0.667
+1.38%
710.00
22.11K
0.34
49.970
35.891
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4955
Global X Guru Index ETF
GURU
61.910
-0.433
-0.70%
531.00
21.94K
0.25
65.000
44.210
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4956
GDV_ph
GDV_ph
22.430
+0.043
+0.19%
1.39K
21.88K
0.92
23.740
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4957
SEAL_pa
SEAL_pa
25.510
-0.090
-0.35%
1.66K
21.61K
1.93
26.000
24.800
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4958
Regan Fixed Rate MBS ETF
MBSX
25.985
+2.270
+9.31%
1.92K
21.58K
0.64
30.000
22.400
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4959
SACH_pa
SACH_pa
17.825
+0.140
+0.80%
1.26K
21.53K
4.82
19.300
12.540
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4960
QSOL.NB
QSOL
8.585
+0.124
+1.47%
8.84K
21.51K
1.05
14.855
7.700
--
--
--
--
--
--
--
4961
RMME.NB
RMME
100.185
+0.020
+0.02%
389.00
21.44K
0.08
100.630
100.025
--
--
--
--
--
--
--
4962
USML
USML
40.309
-0.480
-1.16%
533.00
21.38K
0.10
44.837
37.090
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4963
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
39.780
+0.112
+0.28%
887.00
21.30K
6.63
42.330
25.672
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4964
PSMD
PSMD
32.710
-0.050
-0.15%
721.00
21.25K
0.00
32.910
27.210
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
4965
First Trust Lunt US Factor Rotation ETF
FCTR
35.739
-0.398
-1.10%
594.00
21.22K
0.31
38.130
28.587
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4966
VanEck Digital India ETF
DGIN
32.917
+0.150
+0.46%
984.00
21.19K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4967
XHYD
XHYD
38.210
+0.005
+0.01%
554.00
21.16K
0.03
40.105
36.665
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
4968
FT Vest Dow Jones Internet & Target Income ETF
FDND
19.973
-0.180
-0.89%
3.20K
21.12K
0.31
24.790
18.600
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4969
IBGK
IBGK
23.378
-0.043
-0.18%
898.00
21.01K
17.31
24.888
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4970
TJAN
TJAN
27.475
+0.020
+0.07%
2.68K
20.96K
1.23
27.500
24.830
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4971
SPUT
SPUT
27.105
-0.030
-0.11%
1.36K
20.90K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4972
NYLI Winslow Focused Large Cap Growth ETF
IWFG
49.197
+0.226
+0.46%
1.18K
20.86K
0.13
56.280
39.290
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4973
UTRE
UTRE
49.535
-0.020
-0.04%
569.00
20.84K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4974
WCME
WCME
17.963
+0.114
+0.64%
2.50K
20.74K
0.08
19.300
12.470
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4975
LOCT
LOCT
23.810
0.000
0.00%
1.09K
20.69K
0.12
24.000
22.970
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4976
TRTN_pb
TRTN_pb
25.250
-0.060
-0.24%
1.24K
20.69K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4977
North Shore Equity Rotation ETF
KOOL
13.675
+0.104
+0.77%
1.71K
20.63K
0.11
13.650
9.270
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
4978
Bitwise Web3 ETF
BWEB
66.183
-0.085
-0.13%
410.00
20.61K
2.62
88.750
45.120
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
4979
MART
MART
39.540
+0.025
+0.06%
580.00
20.60K
1.16
39.850
31.320
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
4980
GPUS_pd
GPUS_pd
21.710
-0.290
-1.32%
1.17K
20.57K
2.58
25.930
10.570
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊