搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
HTFC
HTFC
24.915
+0.095
+0.38%
1.87K
39.08K
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4922
TRSY
TRSY
30.110
-0.085
-0.28%
1.78K
38.69K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
4923
TACU.NB
TACU
27.585
+0.117
+0.43%
2.69K
38.63K
1.45
27.490
23.111
--
--
--
--
--
--
--
4924
TEN_pe
TEN_pe
26.240
+0.120
+0.46%
2.13K
38.62K
1.40
27.330
25.600
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4925
RYLG
RYLG
24.050
-0.105
-0.43%
1.89K
38.60K
0.11
24.240
20.260
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4926
CPSR
CPSR
25.830
+0.025
+0.10%
1.98K
38.59K
0.20
25.805
23.970
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4927
YBST.NB
YBST
14.810
-0.185
-1.23%
2.71K
38.59K
0.46
25.380
14.890
--
--
--
--
--
--
--
4928
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
35.360
-2.211
-5.88%
4.86K
38.54K
0.16
54.290
28.304
--
--
--
--
--
--
--
4929
NFLP
NFLP
22.180
-0.133
-0.60%
9.30K
38.47K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4930
XBOC
XBOC
35.405
+0.020
+0.06%
1.15K
38.44K
0.57
35.430
30.750
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4931
SYZ.NB
SYZ
29.660
+0.172
+0.58%
1.66K
38.41K
0.34
29.850
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4932
SNOV
SNOV
26.635
-0.045
-0.17%
2.71K
38.35K
0.90
26.740
22.370
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4933
AFGE
AFGE
16.260
-0.340
-2.05%
4.03K
38.32K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4934
F/m Compoundr High Yield Bond ETF
CPHY
51.490
-0.015
-0.03%
876.00
38.30K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4935
GENW
GENW
14.880
-0.072
-0.48%
2.57K
38.30K
0.04
15.160
11.695
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
4936
EPR_pg
EPR_pg
20.530
+0.230
+1.13%
3.26K
38.27K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4937
RTAI
RTAI
21.370
-0.044
-0.21%
1.87K
38.20K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
4938
RPT_pc
RPT_pc
24.870
-0.180
-0.72%
2.47K
37.94K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4939
Matthews Emerging Markets ex China Active ETF
MEMX
50.240
+1.292
+2.64%
3.20K
37.88K
0.35
49.330
30.470
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4940
CRDX.NB
CRDX
17.335
-0.204
-1.16%
3.92K
37.79K
--
26.450
17.330
--
--
--
--
--
--
--
4941
PRIF_pl
PRIF_pl
24.745
-0.025
-0.10%
2.13K
37.77K
1.08
25.100
23.218
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
4942
GraniteShares YieldBOOST MARA ETF
MAAY
7.119
+0.019
+0.26%
6.50K
37.51K
0.84
24.890
6.850
--
--
--
--
--
--
--
4943
WealthTrust DBS Long Term Growth ETF
WLTG
37.740
+0.123
+0.33%
6.57K
37.47K
0.18
37.750
30.080
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4944
VanEck Digital India ETF
DGIN
34.165
-0.478
-1.38%
5.73K
37.34K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4945
Swan Enhanced Dividend Income ETF
SCLZ
56.415
+0.050
+0.09%
2.19K
37.19K
0.06
56.405
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4946
MYMG
MYMG
24.680
-0.005
-0.02%
1.50K
37.02K
0.12
24.850
24.460
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4947
UXJA
UXJA
38.740
+0.182
+0.47%
1.17K
36.99K
0.14
38.610
29.354
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
4948
BML_pg
BML_pg
19.325
-0.025
-0.13%
3.90K
36.95K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4949
Global X Treasury Bond Enhanced Income ETF
TLTX
22.720
+0.005
+0.02%
5.22K
36.91K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4950
SAY
SAY
25.260
-0.000
-0.00%
1.66K
36.90K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊