市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.36%
2
以太幣
ETHUSD
-0.82%
3
黃金
XAUUSD
+1.04%
4
美國原油
USOIL
-5.33%
5
歐元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-1.28%
7
白銀
XAGUSD
+1.67%
8
澳元/美元
AUDUSD
-1.38%
9
英鎊/美元
GBPUSD
+0.44%
漲幅榜
查看更多
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Prom
PROMUSD
+2.56%
6
歐元/南非蘭特
EURZAR
+1.84%
7
白銀
XAGUSD
+1.67%
8
英鎊/澳元
GBPAUD
+1.62%
9
歐元/澳元
EURAUD
+1.59%
跌幅榜
查看更多
1
IoTeX
IOTXUSD
-40.31%
2
DeXe
DEXEUSD
-39.96%
3
LeverFi
LEVERUSD
-30.24%
4
ApeCoin
APEUSD
-24.75%
5
Notcoin
NOTUSD
-22.85%
6
Terra
LUNAUSD
-21.13%
7
Cyber
CYBERUSD
-20.80%
8
API3
API3USD
-20.69%
9
ORDI
ORDIUSD
-20.15%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
SMAP
SMAP
24.288
-0.705
-2.82%
523.00
561.00
51.27%
27.000
20.268
-3.97%
-2.17%
-2.39%
-1.67%
+13.24%
--
+1.25%
4922
ProShares Supply Chain Logistics ETF
SUPL
36.688
-0.817
-2.18%
221.00
557.00
9.52%
43.210
31.790
-3.38%
-1.65%
-3.60%
-4.60%
+8.31%
-9.40%
-2.51%
4923
MUSE
MUSE
50.410
-0.157
-0.31%
59.00
556.00
5.17%
50.550
48.000
-0.48%
-0.95%
-0.90%
+0.59%
+3.22%
--
+1.22%
4924
HTFB
HTFB
25.080
+0.000
+0.00%
22.00
551.00
0.36%
26.110
24.140
--
--
+0.05%
--
--
+2.20%
+2.36%
4925
CARU
CARU
27.738
-2.374
-7.88%
41.00
534.00
0.10%
35.490
14.010
-24.08%
-22.72%
-16.95%
-5.87%
+75.38%
+29.06%
-4.50%
4926
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.341
-0.470
-0.89%
10.00
526.00
0.17%
55.400
43.350
-2.24%
+1.33%
-0.73%
-1.95%
+5.06%
+2.87%
+12.30%
4927
Simplify Propel Opportunities ETF
SURI
15.894
-0.405
-2.49%
646.00
514.00
0.26%
27.520
12.709
-2.40%
-2.47%
-0.17%
+1.87%
+15.92%
-31.76%
+3.40%
4928
JACS
JACS
10.410
+0.000
+0.00%
73.00
510.00
0.00%
10.410
9.940
+0.48%
+0.19%
--
+0.57%
+3.17%
--
--
4929
IQHI
IQHI
26.290
-0.095
-0.36%
486.00
500.00
6.56%
27.120
24.780
-0.75%
-1.14%
-1.16%
+0.17%
+3.51%
-1.71%
+0.94%
4930
KTH
KTH
29.230
-0.030
-0.10%
316.00
466.00
0.43%
31.710
28.020
+0.58%
-0.78%
-0.37%
+1.77%
--
-0.10%
+0.48%
4931
COLAR
COLAR
0.220
-0.011
-4.61%
2.23K
466.00
--
0.335
0.110
--
--
--
--
--
--
--
4932
JPAN
JPAN
35.204
-1.452
-3.96%
23.00
463.00
0.01%
34.929
25.970
-4.62%
-2.43%
-3.31%
+5.60%
+15.20%
+10.15%
+15.02%
4933
VYLD
VYLD
26.358
-0.642
-2.38%
22.00
459.00
0.05%
29.680
14.300
-2.04%
-2.39%
-1.92%
+4.36%
+18.03%
--
--
4934
SLDR
SLDR
50.310
+0.045
+0.09%
130.00
453.00
0.01%
50.430
49.880
+0.06%
-0.03%
-0.00%
+0.44%
+0.15%
+0.65%
+0.74%
4935
FARX
FARX
26.399
-0.373
-1.39%
29.00
449.00
0.04%
26.020
24.300
-0.97%
-0.66%
+0.22%
+2.82%
+6.10%
--
+5.00%
4936
Invesco S&P 500 Minimum Variance ETF
SPMV
48.910
-0.843
-1.69%
34.00
445.00
0.11%
48.810
42.382
-1.77%
-1.22%
-1.57%
+1.51%
+11.82%
+4.99%
+6.56%
4937
Macquarie Global Listed Infrastructure ETF
BILD
28.031
-0.224
-0.79%
17.00
429.00
0.11%
28.335
23.160
-0.34%
+1.95%
+1.01%
+4.50%
+9.40%
+4.69%
+16.79%
4938
IGCB
IGCB
46.872
+0.117
+0.25%
9.00
422.00
0.02%
46.350
44.205
-0.07%
+0.11%
-0.39%
+2.47%
+4.04%
--
+4.52%
4939
BOXA
BOXA
105.150
+0.426
+0.41%
23.00
420.00
0.02%
104.100
98.973
+0.25%
+0.71%
+0.17%
+2.97%
+4.07%
--
+5.09%
4940
LLDR
LLDR
46.796
+0.607
+1.31%
9.00
419.00
0.06%
50.809
43.660
+1.20%
+1.63%
+0.51%
+5.65%
+5.28%
-2.84%
+3.95%
4941
CDR_pb
CDR_pb
17.870
-0.100
-0.56%
110.00
417.00
0.14%
20.510
12.770
-1.54%
+0.70%
-0.66%
+2.46%
+9.63%
+9.90%
+19.13%
4942
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
33.787
-0.573
-1.67%
210.00
410.00
0.74%
34.280
27.530
-3.08%
-1.35%
-4.43%
+1.28%
+10.23%
+11.43%
+19.71%
4943
KraneShares Global Luxury Index ETF
KLXY
25.165
-0.647
-2.51%
23.00
408.00
0.14%
26.660
20.000
-4.34%
-1.05%
-0.29%
+1.58%
+17.16%
+3.49%
+6.35%
4944
Abacus FCF Innovation Leaders ETF
ABOT
39.244
-1.071
-2.66%
87.00
397.00
0.15%
39.170
28.260
-3.52%
-3.40%
-1.95%
+1.60%
+24.79%
+15.94%
+8.40%
4945
PGIM Jennison Focused Value ETF
PJFV
78.130
-1.875
-2.34%
5.00
395.00
0.00%
75.351
60.946
-2.25%
-0.99%
-0.40%
+4.06%
+23.88%
+10.98%
+11.27%
4946
FMC Excelsior Focus Equity ETF
FMCX
34.369
-0.807
-2.29%
18.00
384.00
0.52%
36.170
26.860
-2.90%
-1.96%
-0.85%
+2.88%
+24.94%
+10.20%
+10.68%
4947
GNT_pa
GNT_pa
21.340
+0.004
+0.02%
19.00
383.00
0.01%
24.300
21.110
+0.19%
-0.88%
-2.06%
-0.14%
-0.74%
-11.08%
-0.51%
4948
BEEX
BEEX
25.212
-0.425
-1.66%
20.00
383.00
0.03%
24.437
19.710
-2.54%
-0.81%
-0.53%
+3.47%
+21.62%
--
+11.38%
4949
TBFG
TBFG
29.137
-0.526
-1.77%
19.00
381.00
3.06%
28.210
24.105
-1.99%
-0.61%
-0.71%
+3.57%
+15.55%
+5.56%
+8.57%
4950
KCSH
KCSH
25.125
+0.000
+0.00%
21.00
377.00
0.00%
25.340
24.540
+0.17%
-0.33%
-0.07%
+0.09%
+0.17%
-0.07%
+0.33%
1
...
163
164
165
165
/
177
166
167
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊