搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
AQE Core ETF
AQEC
25.101
-0.230
-0.91%
1.15K
28.75K
4.80
26.570
23.010
--
--
--
--
--
--
--
4922
ASB_pe
ASB_pe
20.130
+0.090
+0.45%
2.04K
28.75K
0.40
23.010
20.000
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4923
BAUG
BAUG
53.830
-0.110
-0.20%
678.00
28.72K
0.37
54.000
46.490
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4924
Texas Capital Texas Oil Index ETF
OILT
29.231
+0.235
+0.82%
1.71K
28.69K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4925
ENTL.NB
ENTL
7.830
+0.510
+6.97%
15.28K
28.66K
--
14.509
6.900
--
--
--
--
--
--
--
4926
AMH_pg
AMH_pg
23.000
+0.320
+1.42%
1.25K
28.57K
3.93
25.215
22.160
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4927
WAL_pa
WAL_pa
24.160
+0.050
+0.21%
6.35K
28.57K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
4928
FLG_pa
FLG_pa
23.080
-0.005
-0.02%
8.80K
28.47K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
4929
Leverage Shares 2X Long PBR Daily ETF
PBRG
33.930
+1.804
+5.62%
2.27K
28.40K
1.35
52.490
14.833
--
--
--
--
--
--
--
4930
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
15.504
-0.029
-0.19%
3.05K
28.31K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4931
ABR_pe
ABR_pe
15.950
-0.005
-0.03%
2.21K
28.26K
5.65
19.000
15.620
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4932
NUAG
NUAG
20.840
+0.010
+0.05%
1.95K
28.24K
0.34
21.510
20.702
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4933
NCV_pa
NCV_pa
20.790
-0.080
-0.39%
3.00K
28.19K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4934
Baron Financials ETF
BCFN
22.675
-0.250
-1.09%
1.47K
28.01K
0.01
25.570
20.040
--
--
--
--
--
--
--
4935
Hartford Quality Value ETF
ACVU
31.413
-0.142
-0.45%
942.00
27.94K
--
31.670
24.590
--
--
--
--
--
--
--
4936
MLPB
MLPB
29.832
+0.105
+0.35%
1.93K
27.83K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4937
Crossmark Large Cap Growth ETF
CLCG
28.316
-0.165
-0.58%
1.10K
27.73K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4938
XBAP
XBAP
41.940
-0.157
-0.37%
1.30K
27.68K
0.44
42.175
36.850
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4939
Texas Capital Texas Equity Index ETF
TXS
40.590
-0.043
-0.11%
1.20K
27.67K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4940
HTFC
HTFC
24.910
+0.010
+0.04%
2.80K
27.56K
0.36
25.240
24.400
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4941
VanEck Brazil Small-Cap ETF
BRF
16.189
-0.213
-1.30%
1.70K
27.55K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4942
BIOY.NB
BIOY
22.155
+0.407
+1.87%
1.35K
27.35K
--
25.280
21.940
--
--
--
--
--
--
--
4943
SF_pb
SF_pb
22.750
+0.050
+0.22%
2.94K
27.35K
1.51
25.450
22.490
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4944
CCSB
CCSB
19.975
+0.005
+0.03%
2.12K
27.24K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4945
TTMX.NB
TTMX
11.744
+0.140
+1.23%
4.97K
27.17K
--
23.520
11.410
--
--
--
--
--
--
--
4946
NCZ_pa
NCZ_pa
20.330
+0.080
+0.39%
1.74K
27.13K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4947
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.579
-0.582
-0.87%
410.00
27.11K
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
4948
Defiance Leveraged Long Income SMCI ETF
SMCC
18.265
+0.544
+2.90%
1.47K
27.09K
0.41
28.010
18.746
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
4949
BNY Mellon Emerging Markets Equity ETF
BKEM
86.970
-1.063
-1.20%
375.00
27.02K
1.50
100.540
66.441
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4950
ATLCP
ATLCP
24.443
+0.060
+0.25%
1.41K
26.99K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%