Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
KTN
KTN
26.640
-0.110
-0.41%
5.00
133.00
0.01
28.200
25.830
-0.22%
+0.17%
+0.51%
+2.31%
-0.48%
--
+1.12%
4922
Matthews China Discovery Active ETF
MCHS
33.010
+0.555
+1.71%
4.00
132.00
0.02
32.980
22.967
+3.09%
-2.53%
-2.32%
+2.05%
+15.81%
+23.45%
+28.72%
4923
OGSP
OGSP
10.060
+0.000
+0.00%
68.00
131.00
5.95
10.160
9.930
-0.34%
-0.24%
-0.04%
-0.14%
+0.10%
-0.54%
+0.10%
4924
AUGZ
AUGZ
43.788
+0.129
+0.29%
3.00
131.00
0.01
41.404
33.975
+3.55%
+1.29%
+0.15%
+4.24%
+11.11%
+7.07%
+13.47%
4925
CADE_pa
CADE_pa
21.630
+0.130
+0.60%
52.00
130.00
0.01
23.112
18.527
+1.93%
+2.95%
+0.32%
+1.12%
+4.19%
+4.48%
+7.76%
4926
PSMD
PSMD
32.130
+0.074
+0.23%
5.00
128.00
0.01
30.630
26.666
+1.72%
+0.83%
+0.72%
+2.61%
+7.62%
+10.53%
+10.30%
4927
MNSBP
MNSBP
24.970
+0.453
+1.85%
5.00
124.00
0.01
25.270
21.090
+3.44%
+0.16%
+6.29%
+5.88%
+5.50%
+4.35%
+3.27%
4928
EPR_pc
EPR_pc
23.550
-0.185
-0.78%
150.00
118.00
0.00
26.830
19.700
+2.44%
+3.52%
+6.80%
-1.38%
-5.65%
+10.51%
+13.22%
4929
ARMH
ARMH
58.675
+0.252
+0.43%
269.00
118.00
1.40
69.780
38.650
-0.97%
-5.46%
-19.54%
+0.21%
-0.69%
--
--
4930
EFC_pd
EFC_pd
23.110
-0.750
-3.14%
5.00
117.00
0.00
27.000
20.240
-2.69%
--
-5.52%
--
+0.78%
-1.07%
--
4931
IPAV
IPAV
29.122
+0.118
+0.41%
4.00
116.00
0.03
27.834
21.972
+4.17%
+1.33%
+0.85%
+4.57%
+8.92%
+22.00%
+26.43%
4932
APRZ
APRZ
38.671
+0.347
+0.90%
3.00
116.00
0.00
36.190
29.470
+3.68%
+1.27%
+0.13%
+4.31%
+11.42%
+8.28%
+13.00%
4933
WisdomTree US SmallCap Quality Growth Fund
QSML
28.749
+0.055
+0.19%
4.00
115.00
0.01
29.990
21.269
+7.74%
+3.93%
+2.39%
+1.68%
+9.68%
-2.71%
+4.73%
4934
NRES
NRES
28.729
+0.216
+0.76%
5.00
115.00
0.05
27.680
21.533
+5.86%
+1.95%
+5.07%
+8.33%
+13.07%
+10.92%
+21.25%
4935
QULL
QULL
56.214
+0.084
+0.15%
3.00
112.00
0.04
53.038
33.510
+9.48%
+3.42%
+1.10%
+7.67%
+18.32%
+8.88%
+16.70%
4936
JANU
JANU
28.122
+0.102
+0.36%
4.00
112.00
0.00
26.290
22.750
+4.02%
+1.36%
+0.01%
+4.42%
+10.76%
--
--
4937
NYLI Global Equity R&D Leaders ETF
WRND
37.104
+0.162
+0.44%
3.00
111.00
0.00
33.010
25.770
+4.86%
+1.52%
-1.13%
+7.56%
+16.57%
+26.70%
+26.02%
4938
REXR_pc
REXR_pc
21.970
+0.000
+0.00%
6.00
110.00
0.00
24.532
20.130
+2.19%
+1.71%
-0.09%
-1.92%
+0.62%
-2.26%
-0.50%
4939
GGT_pg
GGT_pg
21.890
+0.000
+0.00%
678.00
110.00
0.68
24.470
22.250
+0.27%
+1.34%
+0.46%
-1.04%
--
--
-5.48%
4940
UCIB
UCIB
27.738
+0.263
+0.96%
4.00
108.00
0.00
29.180
22.000
+1.92%
-0.19%
+1.10%
+3.06%
+5.09%
+9.18%
+7.70%
4941
Polen Capital China Growth ETF
PCCE
13.475
+0.066
+0.49%
8.00
108.00
0.11
14.050
9.355
+1.71%
-4.06%
-3.12%
-0.26%
+5.94%
+19.92%
+23.92%
4942
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.858
+0.150
+0.56%
6.00
107.00
0.64
25.878
19.990
+5.44%
+1.02%
+0.66%
+0.52%
+10.60%
+5.58%
+11.59%
4943
MARZ
MARZ
35.440
+0.070
+0.20%
132.00
106.00
0.28
33.780
27.400
+3.61%
+1.34%
+0.11%
+4.27%
+11.08%
+6.38%
+13.03%
4944
DHSB
DHSB
26.105
+0.054
+0.21%
5.00
104.00
0.03
25.360
23.220
+1.76%
+1.00%
+0.58%
+1.86%
+4.56%
--
--
4945
MAYZ
MAYZ
34.227
+0.098
+0.29%
3.00
103.00
0.00
31.820
26.580
+2.96%
+1.26%
+0.23%
+4.43%
+11.62%
+9.88%
+13.81%
4946
OPP_pc
OPP_pc
10.240
+0.040
+0.39%
10.00
102.00
0.33
--
--
--
+0.88%
-0.30%
+0.78%
+1.28%
--
+1.59%
4947
Themes US Cash Flow Champions ETF
LGCF
34.069
+0.210
+0.62%
3.00
102.00
0.04
32.508
26.450
+4.02%
+1.09%
+2.49%
+2.14%
+9.69%
+6.48%
+13.60%
4948
Themes US R&D Champions ETF
USRD
33.642
+0.236
+0.70%
3.00
101.00
0.14
32.671
23.680
+5.37%
+1.18%
-2.69%
+4.10%
+9.22%
+6.29%
+13.16%
4949
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.728
+0.106
+0.32%
3.00
101.00
0.19
34.890
24.030
+5.99%
+2.78%
+4.61%
-1.41%
+14.49%
-1.06%
+8.66%
4950
MYCK
MYCK
25.264
-0.016
-0.06%
5.00
101.00
0.00
25.061
23.810
+0.72%
+0.86%
+0.40%
+0.59%
+3.41%
+2.88%
+4.68%
