ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.997
+0.076
+0.21%
1.66K
22.30K
1.26
38.995
32.220
+1.55%
+2.74%
+2.55%
+2.41%
+3.15%
+0.34%
--
4922
Nuveen Sustainable Core ETF
NSCR
31.413
+0.027
+0.09%
1.42K
22.30K
5.00
31.915
21.260
+1.46%
+0.44%
-0.72%
+3.20%
+7.30%
+13.94%
+1.89%
4923
EPR_pe
EPR_pe
31.740
-0.160
-0.50%
1.46K
22.21K
0.31
32.680
26.810
+1.89%
+3.93%
+5.60%
+2.78%
+1.02%
+11.80%
--
4924
AIRTP
AIRTP
19.930
+0.510
+2.63%
1.69K
22.19K
0.05
19.990
14.365
-0.25%
+2.68%
+1.17%
--
+11.03%
+16.55%
--
4925
PBMR
PBMR
30.625
+0.015
+0.05%
723.00
22.14K
0.75
--
--
+0.00%
+0.29%
+1.09%
+2.53%
+4.88%
+10.10%
--
4926
FMY
FMY
12.255
+0.015
+0.12%
2.84K
22.08K
0.79
12.719
11.550
-0.13%
+0.81%
+3.59%
+1.21%
+0.24%
+2.47%
--
4927
Rainwater Equity ETF
RW
26.388
-0.017
-0.07%
1.04K
22.06K
0.18
27.330
24.405
+1.51%
+4.19%
+7.21%
+5.49%
+0.72%
--
--
4928
LSV Disciplined Value ETF
LSVD
30.330
-0.095
-0.31%
1.81K
21.81K
2.44
26.140
20.567
-0.82%
+0.61%
+2.70%
+7.60%
+15.67%
+19.87%
--
4929
Natixis Vaughan Nelson Select ETF
VNSE
39.470
+0.100
+0.25%
1.65K
21.79K
2.25
36.371
28.766
-0.33%
+1.20%
+4.42%
+2.63%
+7.48%
+10.61%
--
4930
XRLX
XRLX
46.240
-0.055
-0.12%
2.33K
21.66K
1.33
47.070
37.310
-0.42%
+0.06%
-1.39%
-0.54%
+3.10%
+3.84%
--
4931
Bastion Energy ETF
BESF
34.827
+0.843
+2.48%
694.00
21.65K
0.39
36.230
25.060
+3.48%
-0.00%
+0.69%
+8.07%
+26.56%
--
--
4932
HNNAZ
HNNAZ
24.970
-0.010
-0.04%
861.00
21.56K
2.13
25.570
23.430
-0.08%
-0.36%
+0.60%
--
+1.63%
+1.63%
--
4933
CICB
CICB
25.320
+0.050
+0.20%
4.63K
21.48K
0.36
26.030
24.320
-0.28%
+0.12%
-0.78%
+0.40%
+1.61%
+1.04%
--
4934
DVAL
DVAL
14.745
-0.045
-0.30%
1.53K
21.47K
0.61
15.070
11.870
+0.17%
+0.99%
+0.37%
+2.65%
+3.04%
+4.32%
--
4935
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.357
-0.093
-0.26%
609.00
21.46K
0.55
35.341
26.780
+0.66%
+2.89%
+4.37%
+7.19%
+8.76%
+6.96%
--
4936
RJ Eagle Vertical Income ETF
RJVI
25.155
-0.030
-0.12%
852.00
21.44K
0.42
25.410
24.800
+0.49%
+0.54%
+0.43%
-0.14%
--
--
--
4937
Acquirers Fund
ZIG
38.647
-0.056
-0.14%
699.00
21.30K
0.31
43.790
29.440
+1.72%
+5.17%
+2.29%
+4.96%
+2.76%
-3.24%
--
4938
LOCT
LOCT
23.930
+0.030
+0.13%
1.61K
21.27K
0.23
25.610
22.490
-0.04%
+0.13%
+0.17%
+0.36%
+0.00%
+0.04%
--
4939
APRJ
APRJ
24.695
+0.045
+0.18%
1.80K
21.27K
0.50
25.060
23.160
+0.08%
+0.25%
-0.96%
-0.14%
-0.12%
-0.06%
--
4940
Fidelity Dynamic Buffered Equity ETF
FBUF
31.055
+0.040
+0.13%
982.00
21.25K
0.23
28.230
23.520
-0.34%
+0.05%
+1.29%
+3.69%
+9.32%
+11.92%
--
4941
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.118
+0.197
+0.44%
1.21K
21.25K
0.90
37.760
26.410
+1.64%
+3.54%
+7.66%
+0.87%
+20.85%
+28.12%
--
4942
CHMI_pa
CHMI_pa
20.800
-0.010
-0.05%
1.92K
21.07K
0.30
24.400
19.200
+0.48%
+0.49%
-0.19%
-4.43%
+2.21%
-6.85%
--
4943
ProShares Ultra Consumer Discretionary
UCC
54.570
-0.288
-0.52%
3.40K
21.06K
1.34
59.202
29.690
-3.52%
+3.20%
-0.62%
+4.30%
+13.99%
+0.13%
--
4944
Nuveen Short-Term REIT ETF
NURE
29.273
+0.293
+1.01%
1.24K
21.05K
0.39
33.871
26.060
+2.93%
+4.58%
+4.16%
+1.22%
-2.11%
-7.07%
--
4945
Amplify Video Game Tech ETF
GAMR
89.341
-0.321
-0.36%
637.00
21.03K
0.54
85.520
56.450
-0.89%
-2.68%
-0.24%
-8.25%
+1.65%
+34.36%
--
4946
JUNM
JUNM
34.329
+0.019
+0.06%
972.00
20.97K
0.52
33.390
30.350
-0.03%
+0.20%
+0.61%
+1.31%
+2.71%
+7.11%
--
4947
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
37.627
-0.110
-0.29%
783.00
20.96K
1.39
31.496
24.180
-0.44%
+1.13%
+7.34%
+6.85%
+18.88%
+40.80%
--
4948
NJNK
NJNK
20.355
+0.045
+0.22%
1.17K
20.83K
0.00
20.320
18.890
+0.22%
+0.07%
+0.25%
+0.42%
+0.52%
+1.42%
--
4949
BKCG.NB
BKCG
37.023
+0.093
+0.25%
939.00
20.79K
0.27
36.660
27.170
-1.14%
+0.73%
+3.20%
+3.95%
+6.40%
--
--
4950
GraniteShares YieldBoost AMZN ETF
AZYY
19.242
-0.109
-0.56%
1.37K
20.78K
0.31
25.320
20.410
-4.67%
-4.69%
-5.85%
-17.11%
--
--
--
