搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
iShares International Equity Factor Rotation Active ETF
IDYN
30.554
+0.209
+0.68%
949.00
24.04K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4922
Global X US Cash Flow Kings 100 ETF
FLOW
35.323
-0.439
-1.23%
1.34K
23.85K
2.75
37.410
26.890
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4923
TMLP.NB
TMLP
28.044
-0.088
-0.31%
1.54K
23.64K
1.17
29.960
24.881
--
--
--
--
--
--
--
4924
ULE
ULE
13.065
+0.021
+0.16%
3.50K
23.63K
0.35
13.890
11.840
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4925
NIXT
NIXT
28.916
-0.241
-0.83%
2.54K
23.56K
0.43
29.157
20.450
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4926
Global X India Active ETF
NDIA
27.652
+0.275
+1.00%
1.13K
23.48K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4927
Vaneck Durable High Dividend ETF
DURA
36.919
-0.346
-0.93%
2.51K
23.40K
0.31
38.429
30.004
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4928
NFLP
NFLP
28.397
-0.008
-0.03%
1.30K
23.34K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4929
AHT_pg
AHT_pg
6.320
-0.070
-1.11%
3.94K
23.26K
4.41
17.900
5.400
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4930
Calamos CEF Income & Arbitrage ETF
CCEF
28.800
+0.042
+0.15%
1.35K
23.23K
0.34
30.020
25.160
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4931
PST
PST
22.459
+0.050
+0.22%
2.46K
23.22K
0.53
24.419
21.300
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4932
PGIM Jennison International Opportunities ETF
PJIO
59.591
-0.108
-0.18%
478.00
23.21K
0.07
66.590
51.320
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4933
REX HOOD Growth And Income ETF
HOII
10.546
-0.133
-1.24%
3.38K
23.19K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4934
ICPI.NB
ICPI
50.660
+0.015
+0.03%
458.00
23.17K
0.41
50.928
49.880
--
--
--
--
--
--
--
4935
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.567
+0.030
+0.12%
948.00
23.15K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4936
BEMB
BEMB
53.230
+0.030
+0.06%
505.00
23.07K
0.27
54.790
50.210
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4937
IBGL
IBGL
24.050
-0.049
-0.20%
1.66K
22.86K
0.19
25.539
23.330
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
4938
GSL_pb
GSL_pb
26.930
-0.020
-0.07%
2.12K
22.84K
0.46
27.960
25.408
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4939
WHFCL
WHFCL
25.235
-0.050
-0.20%
905.00
22.81K
1.82
25.600
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4940
HCXY
HCXY
25.015
-0.160
-0.64%
1.36K
22.81K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4941
PRIF_pk
PRIF_pk
21.550
-0.140
-0.65%
1.81K
22.79K
0.21
24.500
20.462
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
4942
Horizon Kinetics Energy Remediation ETF
NVIR
38.896
+0.064
+0.16%
1.16K
22.79K
0.80
41.310
25.982
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
4943
QTOC
QTOC
34.572
+0.155
+0.45%
3.95K
22.73K
4.91
34.946
25.090
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4944
NXDT_pa
NXDT_pa
13.220
-0.088
-0.66%
2.15K
22.71K
0.25
14.853
13.000
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4945
QSIG
QSIG
48.625
-0.010
-0.02%
809.00
22.67K
0.04
49.450
47.908
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4946
FLDDW
FLDDW
0.085
-0.015
-15.00%
314.18K
22.60K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
4947
VanEck Digital Native Economy ETF
GENZ
34.463
-0.522
-1.49%
809.00
22.53K
--
47.300
33.430
--
--
--
--
--
--
--
4948
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.800
+0.173
+1.49%
2.75K
22.44K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
4949
YFFI
YFFI
10.056
+0.040
+0.40%
2.39K
22.32K
0.55
10.380
9.660
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4950
JDIV
JDIV
54.929
+0.263
+0.48%
567.00
22.32K
0.45
56.790
43.300
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
KeyAI
請登入後使用 KeyAI
登入
免費註冊