搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.540
-0.030
-0.15%
4.15K
40.52K
4.38
27.079
19.530
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4892
Calamos Convertible Equity Alternative ETF
CVRT
52.580
+0.396
+0.76%
2.32K
40.49K
0.41
52.490
30.597
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4893
AAVM
AAVM
34.470
-0.345
-0.99%
1.21K
40.38K
4.40
34.850
26.130
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
4894
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
66.082
-0.074
-0.11%
625.00
40.32K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4895
ProShares Nanotechnology ETF
TINY
82.965
+0.532
+0.65%
1.29K
40.30K
0.85
85.000
39.077
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4896
PCFI
PCFI
22.540
+0.060
+0.27%
2.85K
40.30K
2.44
25.900
22.420
--
--
--
--
--
--
--
4897
LKOR
LKOR
41.830
-0.172
-0.41%
1.96K
40.18K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4898
US Diversified Real Estate ETF
PPTY
32.475
-0.416
-1.27%
1.31K
40.17K
4.96
33.400
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4899
CPSA
CPSA
27.660
-0.025
-0.09%
3.61K
40.11K
0.12
27.660
25.440
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4900
ULE
ULE
12.821
-0.061
-0.47%
3.85K
40.10K
0.35
13.890
12.400
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4901
ZIONP
ZIONP
19.000
-0.370
-1.91%
2.82K
40.02K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4902
UFIV
UFIV
48.315
-0.061
-0.13%
1.06K
39.96K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4903
BNH
BNH
15.545
+0.015
+0.10%
5.28K
39.92K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4904
Free Markets ETF
FMKT
22.700
-0.055
-0.24%
2.63K
39.91K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4905
First Trust United Kingdom Alphadex Fund
FKU
53.690
-0.117
-0.22%
755.00
39.91K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4906
Acuitas Small Cap Active ETF
AIMS
27.120
+0.105
+0.39%
1.47K
39.87K
0.83
27.340
23.010
--
--
--
--
--
--
--
4907
MYMJ
MYMJ
24.770
+0.008
+0.03%
1.61K
39.83K
1.35
25.170
24.250
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4908
Franklin FTSE Germany ETF
FLGR
34.290
+0.010
+0.03%
2.03K
39.80K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4909
NREF_pa
NREF_pa
24.268
-0.082
-0.34%
4.95K
39.72K
0.02
25.450
22.030
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4910
ITDI
ITDI
42.430
+0.202
+0.48%
1.38K
39.70K
0.72
42.370
32.980
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4911
DECM
DECM
33.720
+0.030
+0.09%
1.28K
39.68K
0.52
33.690
31.020
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
4912
HWAY
HWAY
40.480
+3.250
+8.73%
1.61K
39.67K
0.93
41.120
26.400
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4913
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
20.335
+0.035
+0.17%
2.56K
39.65K
1.40
20.890
17.315
--
--
--
--
--
--
--
4914
First Trust EIP Power Solutions ETF
FPWR
36.410
-0.489
-1.33%
1.19K
39.53K
0.42
38.280
31.110
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4915
BUYB.NB
BUYB
40.180
-0.196
-0.48%
1.31K
39.50K
--
40.510
38.969
--
--
--
--
--
--
--
4916
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.500
+0.762
+2.96%
2.13K
39.49K
0.82
28.470
20.070
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4917
21Shares Solana ETF
TSOL
7.840
-0.127
-1.60%
7.44K
39.46K
0.24
14.910
7.339
--
--
--
--
--
--
--
4918
MYMH
MYMH
24.520
-0.001
-0.00%
1.60K
39.23K
0.35
24.900
24.265
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
4919
MYMI
MYMI
24.630
+0.002
+0.01%
1.59K
39.14K
0.60
24.980
24.140
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4920
UBR
UBR
31.138
-0.502
-1.59%
1.50K
39.08K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊