搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
TEK
TEK
31.504
+0.365
+1.17%
1.46K
25.83K
1.74
33.820
20.440
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4892
SLNZ
SLNZ
45.345
+0.118
+0.26%
708.00
25.73K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4893
Schwab Ariel ESG ETF
SAEF
28.712
-0.255
-0.88%
2.75K
25.57K
0.38
30.459
21.660
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4894
OPP_pb
OPP_pb
18.620
-0.165
-0.89%
1.68K
25.51K
2.72
20.110
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
4895
BCV_pa
BCV_pa
21.800
+0.300
+1.39%
1.21K
25.34K
0.00
22.840
21.100
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
4896
TLCI
TLCI
25.556
-0.098
-0.38%
987.00
25.34K
1.66
27.189
22.890
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4897
First Trust Bloomberg Nuclear Power ETF
RCTR
36.539
+0.098
+0.27%
911.00
25.20K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4898
NIM
NIM
9.560
+0.040
+0.42%
3.67K
25.13K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4899
TrueShares S&P Autocallable High Income ETF
PAYH
23.190
+0.600
+2.60%
4.17K
24.99K
0.12
25.490
19.960
--
--
--
--
--
--
--
4900
BP p.l.c. ADRhedged
BPH
71.654
+0.260
+0.37%
505.00
24.98K
0.21
74.810
40.890
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4901
Leverage Shares 2X Long OSCR Daily ETF
OSCG
7.787
-0.069
-0.87%
4.40K
24.97K
0.36
17.810
4.470
--
--
--
--
--
--
--
4902
MYMF
MYMF
24.905
+0.010
+0.04%
1.00K
24.91K
15.20
25.050
24.530
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
4903
Castellan Targeted Equity ETF
CTEF
74.117
-0.395
-0.53%
441.00
24.84K
0.01
77.110
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
4904
UJUN
UJUN
37.995
-0.010
-0.03%
1.13K
24.81K
0.24
38.000
31.096
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4905
JHS
JHS
11.120
+0.027
+0.24%
3.53K
24.78K
0.47
12.090
10.623
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
4906
JETU
JETU
27.726
-0.222
-0.78%
2.62K
24.73K
0.20
41.885
11.410
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4907
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.176
-0.204
-0.58%
812.00
24.71K
23.51
35.690
28.130
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4908
REK
REK
16.220
-0.019
-0.12%
2.76K
24.71K
0.50
18.740
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4909
RSJN
RSJN
35.176
-0.090
-0.25%
723.00
24.71K
0.12
35.515
29.530
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
4910
FHDG
FHDG
34.570
-0.003
-0.01%
3.18K
24.56K
178.69
34.670
28.195
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4911
BCDF
BCDF
31.623
-0.077
-0.24%
993.00
24.54K
1.27
36.270
26.586
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4912
Truth Social American Icons ETF
TSIC
25.652
-0.295
-1.14%
1.08K
24.46K
0.42
27.340
24.690
--
--
--
--
--
--
--
4913
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
31.826
-0.328
-1.02%
2.21K
24.28K
0.07
37.256
28.280
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4914
GLP_pb
GLP_pb
25.520
-0.050
-0.20%
1.43K
24.26K
2.25
26.425
25.240
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4915
Horizon Flexible Income ETF
FLXN
25.540
-0.050
-0.20%
1.57K
24.23K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4916
ACR_pd
ACR_pd
21.250
-0.020
-0.09%
2.46K
24.22K
0.05
22.680
18.436
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4917
FGBIP
FGBIP
17.250
+0.230
+1.35%
1.51K
24.18K
6.36
20.440
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4918
FOPC
FOPC
25.505
-0.005
-0.02%
1.15K
24.16K
0.75
26.200
24.780
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4919
NZUS
NZUS
34.333
+0.059
+0.17%
985.00
24.13K
0.02
36.560
26.860
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
4920
HEMI.NB
HEMI
39.971
+0.174
+0.44%
602.00
24.09K
0.40
42.320
36.000
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊