搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
Leverage Shares 2X Long On Daily ETF
ONG
6.350
-0.135
-2.08%
17.19K
30.15K
--
18.420
6.250
--
--
--
--
--
--
--
4892
Franklin BSP CLO ETF
YCLO
25.210
+0.020
+0.08%
2.29K
30.15K
--
25.205
25.065
--
--
--
--
--
--
--
4893
AAM Brentview Dividend Growth ETF
BDIV
24.641
-0.100
-0.40%
2.79K
30.15K
9.94
24.830
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4894
Corgi US Consumer Staples 2x Daily ETF
XLPX
27.064
+1.085
+3.95%
1.78K
30.09K
--
27.500
25.101
--
--
--
--
--
--
--
4895
Archer Growth ETF
ARWG
25.790
+0.051
+0.20%
2.10K
30.00K
0.46
26.930
22.095
--
--
--
--
--
--
--
4896
SWKHL
SWKHL
25.280
+0.010
+0.04%
1.21K
29.98K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4897
FEBU
FEBU
29.555
-0.212
-0.71%
1.79K
29.93K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4898
UFIV
UFIV
48.193
+0.026
+0.06%
1.12K
29.76K
1.12
49.745
47.965
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4899
NVBU
NVBU
30.679
-0.273
-0.88%
11.52K
29.74K
0.11
31.319
26.610
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4900
NNY
NNY
8.670
-0.070
-0.80%
4.07K
29.73K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4901
Roundhill BABA WeeklyPay ETF
BABW
23.094
-0.542
-2.29%
1.75K
29.71K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4902
ASMF
ASMF
25.620
-0.120
-0.47%
1.17K
29.71K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4903
Inspire Tactical Balanced ETF
RISN
31.315
-0.050
-0.16%
8.31K
29.70K
1.42
32.250
27.485
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4904
SCE_pn
SCE_pn
23.100
+0.165
+0.72%
9.08K
29.60K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
4905
ProShares Pet Care ETF
PAWZ
49.523
-0.475
-0.95%
854.00
29.57K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4906
Defiance Autism Impact ETF
ASD
27.274
+0.147
+0.54%
1.09K
29.53K
--
28.000
24.588
--
--
--
--
--
--
--
4907
Franklin FTSE Germany ETF
FLGR
32.060
-0.100
-0.31%
1.13K
29.37K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4908
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.044
+0.020
+0.08%
1.73K
29.34K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4909
ECF_pa
ECF_pa
20.955
+0.228
+1.10%
1.48K
29.33K
0.01
22.600
20.090
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4910
FGSM
FGSM
34.482
-0.373
-1.07%
861.00
29.32K
2.13
35.400
26.920
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4911
UZD
UZD
19.150
-0.020
-0.10%
3.78K
29.21K
1.21
25.715
18.560
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4912
GLAM.NB
GLAM
28.132
-0.026
-0.09%
1.04K
29.19K
--
28.555
24.064
--
--
--
--
--
--
--
4913
Ecofin Global Water ESG Fund
TBLU
51.680
-0.174
-0.34%
991.00
29.17K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4914
RH Tactical Outlook ETF
RHTX
19.613
-0.048
-0.24%
1.87K
29.13K
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
4915
Cambria Value and Momentum ETF
VAMO
36.532
+0.026
+0.07%
1.89K
29.11K
0.17
36.460
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4916
ZOCT
ZOCT
27.680
-0.030
-0.11%
1.38K
29.09K
4.30
27.730
26.080
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4917
WTLS.NB
WTLS
60.562
-0.287
-0.47%
822.00
29.06K
0.44
63.890
47.210
--
--
--
--
--
--
--
4918
OXLCL
OXLCL
24.400
+0.010
+0.04%
1.19K
28.94K
0.73
24.990
23.281
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4919
Leverage Shares 2X Long SBUX Daily ETF
SBU
20.870
-1.164
-5.28%
1.63K
28.91K
2.63
23.140
13.920
--
--
--
--
--
--
--
4920
Corgi U.S. Utilities 2x Daily ETF
XLUX
26.381
-0.058
-0.22%
1.07K
28.77K
--
27.767
24.530
--
--
--
--
--
--
--