ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
BCDF
BCDF
32.386
+0.443
+1.39%
1.09K
24.12K
0.36
32.490
24.300
+3.26%
+3.84%
+5.73%
+3.71%
+3.51%
+11.52%
--
4892
MAYU
MAYU
31.931
+0.022
+0.07%
4.77K
24.03K
4.18
29.660
24.964
-0.48%
+0.69%
+2.36%
+3.04%
+7.95%
+9.43%
--
4893
FXP
FXP
17.211
+0.563
+3.38%
3.40K
23.96K
0.81
34.510
9.970
+6.64%
+2.74%
-7.12%
-1.54%
-11.10%
-51.71%
--
4894
CDR_pb
CDR_pb
18.200
-0.060
-0.33%
3.80K
23.94K
2.27
20.510
12.770
+0.25%
-3.42%
-0.49%
-3.09%
+6.74%
+8.66%
--
4895
Crossmark Large Cap Growth ETF
CLCG
26.720
-0.051
-0.19%
1.48K
23.91K
0.58
28.182
24.690
-1.52%
-1.05%
+0.41%
-0.17%
+5.51%
--
--
4896
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
29.476
+0.447
+1.54%
2.99K
23.90K
2.32
28.850
24.490
+4.06%
+4.96%
+9.70%
+7.54%
+11.65%
--
--
4897
THEQ
THEQ
28.281
+0.027
+0.10%
957.00
23.90K
1.35
26.518
22.969
-0.34%
+0.43%
+0.89%
+1.34%
+5.49%
--
--
4898
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.855
+0.040
+0.18%
1.55K
23.85K
0.35
23.180
20.945
+0.14%
+0.60%
+1.68%
+2.85%
--
--
--
4899
SLNHP
SLNHP
10.460
-0.520
-4.74%
8.31K
23.84K
0.55
13.500
1.890
-5.25%
-1.51%
+26.14%
-15.98%
+201.44%
+5.87%
--
4900
ProShares Hedge Replication ETF
HDG
52.471
+0.010
+0.02%
458.00
23.74K
0.32
50.698
46.280
+0.34%
+1.10%
+1.41%
+2.12%
+4.74%
+5.32%
--
4901
ACP_pa
ACP_pa
20.540
+0.010
+0.05%
3.19K
23.69K
0.53
25.000
20.050
+0.79%
+2.70%
+1.53%
-3.11%
-0.29%
-6.64%
--
4902
AHT_ph
AHT_ph
12.150
+0.070
+0.58%
3.03K
23.64K
0.12
18.860
10.100
-16.09%
-16.77%
-15.63%
-16.99%
-14.80%
-19.27%
--
4903
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
23.122
+0.130
+0.56%
1.64K
23.39K
1.62
25.530
20.428
+4.06%
-0.94%
+16.25%
--
--
--
--
4904
AMH_pg
AMH_pg
23.130
+0.220
+0.96%
1.41K
23.38K
0.40
25.340
21.766
+1.27%
+0.61%
--
-4.89%
+1.89%
-1.15%
--
4905
Neuberger Berman Carbon Transition & Infra
NBET
33.959
+0.349
+1.04%
2.16K
23.37K
1.39
34.670
26.919
+3.13%
+3.05%
+5.64%
+6.06%
+3.62%
-1.92%
--
4906
LFMDP
LFMDP
22.578
-0.152
-0.67%
1.85K
23.25K
0.75
27.440
20.326
+3.10%
-0.84%
+7.89%
-5.66%
-6.89%
+2.86%
--
4907
FCRX
FCRX
24.980
-0.070
-0.28%
2.86K
23.10K
1.41
25.000
23.910
-0.16%
--
+0.08%
-0.08%
+0.37%
+1.46%
--
4908
RSF
RSF
14.560
+0.010
+0.07%
1.99K
23.08K
0.20
15.878
14.370
-0.41%
+1.23%
+0.76%
-0.61%
-0.17%
-2.78%
--
4909
VABS
VABS
24.315
0.000
0.00%
1.67K
23.00K
0.64
24.690
24.100
+0.06%
+0.14%
-0.27%
-0.12%
-0.80%
-0.43%
--
4910
DVQQ
DVQQ
27.819
+0.013
+0.05%
926.00
22.90K
1.61
25.120
18.770
-1.51%
+0.97%
+2.33%
+1.71%
+12.29%
+17.11%
--
4911
Cultivar ETF
CVAR
29.520
-0.184
-0.62%
3.53K
22.88K
3.30
27.800
23.205
+0.36%
+2.87%
+2.15%
+3.43%
+10.69%
+14.29%
--
4912
CCNEP
CCNEP
24.960
-0.040
-0.16%
1.01K
22.82K
1.23
25.750
22.050
-0.19%
+0.44%
+0.85%
-0.14%
-0.16%
+0.56%
--
4913
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
19.009
-0.025
-0.13%
1.27K
22.70K
1.46
23.220
18.120
+0.90%
+0.30%
-4.21%
-5.42%
--
--
--
4914
APRP
APRP
29.840
+0.009
+0.03%
790.00
22.59K
0.88
28.504
24.490
+0.02%
+0.27%
+1.00%
+2.44%
+4.75%
+6.15%
--
4915
KraneShares 2x Long BIDU Daily ETF
KBDU
39.185
+0.130
+0.33%
1.44K
22.58K
0.48
31.660
22.330
-3.94%
-1.49%
+48.70%
--
--
--
--
4916
MAYP
MAYP
31.045
+0.010
+0.03%
722.00
22.42K
0.81
29.440
25.240
-0.03%
+0.26%
+1.06%
+2.48%
+4.65%
+10.00%
--
4917
PCG_pd
PCG_pd
19.200
+0.200
+1.05%
1.55K
22.42K
0.63
21.550
16.460
-0.41%
--
--
+2.74%
+9.75%
+1.61%
--
4918
Leverage Shares 2X Long OSCR Daily ETF
OSCG
11.547
-1.285
-10.02%
2.30K
22.38K
0.76
17.810
7.875
-13.59%
-1.24%
+21.16%
--
--
--
--
4919
iShares MSCI Kokusai ETF
TOK
140.570
+0.171
+0.12%
163.00
22.35K
0.11
127.550
99.960
-0.35%
+0.74%
+2.94%
+3.82%
+9.33%
+17.41%
--
4920
PBFB
PBFB
30.630
+0.035
+0.11%
977.00
22.33K
2.11
--
--
+0.12%
+0.41%
+1.36%
+2.96%
+5.62%
+9.98%
--
