Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
DVND
DVND
35.315
+0.160
+0.46%
5.00
176.00
0.09
33.966
27.460
+4.23%
+1.81%
+1.65%
+2.98%
+9.72%
+8.84%
+14.51%
4892
Pacer Industrials and Logistics ETF
SHPP
29.125
+0.231
+0.80%
6.00
174.00
0.03
28.765
22.854
+6.13%
+1.81%
+1.38%
+3.69%
+4.73%
+4.36%
+9.72%
4893
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.640
+0.197
+0.57%
6.00
173.00
0.01
39.550
30.015
+6.45%
+2.12%
+1.04%
+0.39%
+0.92%
-11.25%
-5.56%
4894
WHITEWOLF Publicly Listed Private Equity ETF
LBO
28.721
+0.203
+0.71%
63.00
172.00
0.10
35.330
25.590
+5.25%
+1.94%
+2.61%
-8.50%
-6.42%
-16.17%
-12.91%
4895
TSPX
TSPX
28.180
+0.091
+0.32%
6.00
169.00
0.38
24.520
22.500
+3.47%
+1.34%
+0.40%
+4.31%
+11.08%
--
--
4896
Swan Enhanced Dividend Income ETF
SCLZ
54.532
+0.212
+0.39%
106.00
164.00
0.06
55.236
47.335
+2.75%
-0.00%
-0.66%
+1.40%
+2.30%
-0.82%
+2.43%
4897
GVUS
GVUS
53.920
+0.326
+0.61%
4.00
162.00
0.01
51.401
42.810
+4.96%
+2.24%
+2.96%
+3.91%
+9.86%
+5.25%
+13.42%
4898
FTHF
FTHF
31.549
-0.091
-0.29%
579.00
158.00
0.01
27.088
20.035
+3.36%
-1.35%
+0.05%
+15.69%
+22.64%
+42.56%
+50.37%
4899
AGRH
AGRH
26.190
+0.010
+0.04%
618.00
157.00
0.36
26.150
25.390
+0.36%
+0.25%
+0.00%
+1.45%
+1.45%
+0.59%
+1.17%
4900
CYCUW
CYCUW
0.033
-0.003
-7.24%
9.25K
156.00
0.26
2045.100
2.150
-31.34%
-21.09%
-19.76%
-47.14%
-46.55%
--
--
4901
COLAR
COLAR
0.418
+0.068
+19.23%
475.00
155.00
--
0.470
0.110
--
--
--
--
--
--
--
4902
ProShares MSCI Transformational Changes ETF
ANEW
51.123
+0.260
+0.51%
3.00
153.00
0.29
50.426
37.490
+4.90%
+1.02%
-0.56%
+1.44%
+3.67%
+9.67%
+13.39%
4903
GMUN
GMUN
50.702
+0.017
+0.03%
303.00
152.00
1.07
50.290
48.180
+0.17%
+0.16%
-0.02%
+1.94%
+3.35%
+1.63%
+2.94%
4904
TAXM
TAXM
50.492
+0.003
+0.01%
5.00
151.00
0.02
49.940
48.328
+0.20%
+0.13%
+0.08%
+2.68%
+3.55%
--
--
4905
NUMI
NUMI
25.218
+0.000
+0.00%
8.00
151.00
0.01
25.390
23.588
+0.16%
+0.27%
+0.53%
--
--
--
--
4906
BCHI
BCHI
30.289
+0.139
+0.46%
7.00
151.00
0.00
27.920
21.810
+1.95%
+1.88%
-0.04%
+5.75%
+13.16%
--
--
4907
SMAP
SMAP
25.082
+0.086
+0.34%
6.00
150.00
0.92
27.000
20.268
+5.45%
+3.09%
+1.74%
+0.50%
+4.32%
-5.35%
+4.56%
4908
GMNY
GMNY
50.040
+0.060
+0.12%
153.00
150.00
0.08
51.740
45.480
+0.14%
+0.24%
+0.10%
+2.19%
+2.75%
-1.01%
+0.54%
4909
PRIF_pd
PRIF_pd
24.730
+0.005
+0.02%
106.00
148.00
0.18
25.440
22.910
+0.53%
+0.58%
--
+1.64%
+1.69%
+2.47%
+1.30%
4910
IRVH
IRVH
20.932
-0.083
-0.39%
8.00
147.00
0.25
21.920
19.805
+0.37%
+0.63%
+0.54%
-1.84%
+1.51%
+3.23%
+4.97%
4911
Macquarie Global Listed Infrastructure ETF
BILD
28.776
+0.262
+0.92%
6.00
144.00
0.31
28.335
23.160
+3.47%
+1.66%
+2.39%
+5.52%
+7.20%
+8.67%
+19.90%
4912
QMID
QMID
28.675
+0.179
+0.63%
5.00
143.00
0.02
29.860
22.313
+6.65%
+3.52%
+2.79%
+0.63%
+8.35%
-2.96%
+6.05%
4913
The Brinsmere Fund - Conservative ETF
TBFC
28.452
+0.056
+0.20%
6.00
142.00
0.01
27.392
24.372
+2.11%
+0.69%
+0.55%
+2.87%
+6.90%
+5.16%
+8.83%
4914
JULZ
JULZ
47.170
+0.187
+0.40%
215.00
141.00
0.11
44.350
36.770
+3.63%
+1.23%
+0.10%
+4.29%
+11.81%
+7.90%
+13.35%
4915
HDLB
HDLB
15.709
+0.148
+0.95%
52.00
141.00
0.09
17.240
12.120
+5.25%
+2.15%
+6.86%
-5.76%
+3.46%
+0.01%
+17.71%
4916
ABLS
ABLS
23.330
+0.026
+0.11%
8.00
141.00
1.35
--
--
+4.97%
+1.09%
+3.01%
-2.62%
-1.64%
--
--
4917
GRF
GRF
9.850
-0.050
-0.51%
15.00
139.00
0.00
11.240
8.850
-8.96%
-7.51%
-7.25%
-8.20%
+0.26%
-6.55%
+1.03%
4918
ProShares Merger ETF
MRGR
45.582
+0.013
+0.03%
5.00
137.00
0.00
45.620
40.550
+0.58%
+0.93%
+2.35%
+6.05%
+8.62%
+8.47%
+11.17%
4919
TY_p
TY_p
44.905
+0.005
+0.01%
3.00
135.00
0.00
49.160
43.120
+0.89%
-0.21%
-2.10%
--
+1.37%
-2.81%
+0.41%
4920
Horizon Kinetics Energy Remediation ETF
NVIR
33.346
+0.282
+0.85%
5.00
133.00
0.01
33.690
25.575
+3.33%
+1.57%
+4.62%
+7.14%
+12.02%
+1.84%
+11.07%
