tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.65%
2
symbol以太幣ETHUSD
-1.18%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPromPROMUSD
+2.46%
6
symbol歐元/南非蘭特EURZAR
+1.84%
7
symbol白銀XAGUSD
+1.67%
8
symbol英鎊/澳元GBPAUD
+1.62%
9
symbol歐元/澳元EURAUD
+1.59%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-43.66%
2
symbolIoTeXIOTXUSD
-42.05%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-26.95%
5
symbolNotcoinNOTUSD
-26.92%
6
symbolPhoenixPHBUSD
-24.06%
7
symbolORDIORDIUSD
-23.33%
8
symbolAPI3API3USD
-23.10%
9
symbolCoin98C98USD
-22.53%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
26.842
-0.867
-3.13%
42.00
1.16K
0.16%
29.903
21.210
-4.96%
-3.89%
-4.32%
+1.30%
+20.71%
+0.06%
-0.78%
4862
FEBZ
FEBZ
FEBZ
38.401
-0.100
-0.26%
30.00
1.15K
0.05%
36.760
30.150
+0.14%
+1.01%
+1.73%
+5.47%
+22.33%
+9.25%
+11.69%
4863
MAYA
MAYA
MAYA
10.300
-0.055
-0.53%
109.00
1.13K
0.00%
10.380
9.860
+0.48%
+0.68%
+0.68%
+1.47%
+1.67%
--
--
4864
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
26.383
-0.223
-0.84%
42.00
1.12K
0.12%
26.270
19.866
+0.27%
+4.11%
+5.69%
+8.76%
+18.32%
+9.85%
+27.37%
4865
CUBB
CUBB
CUBB
21.380
+0.000
+0.00%
131.00
1.11K
0.06%
21.845
18.260
-0.67%
-0.69%
--
+4.85%
+13.24%
+4.29%
+10.17%
4866
GRN
GRN
GRN
31.498
-0.032
-0.10%
36.00
1.10K
0.00%
32.880
23.825
-0.51%
+4.31%
+4.69%
+12.91%
+22.22%
+31.32%
+10.79%
4867
FRMEP
FRMEP
FRMEP
25.890
+0.270
+1.05%
53.00
1.09K
0.07%
25.900
23.380
--
+0.54%
+1.10%
+2.02%
+3.06%
+1.44%
--
4868
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
62.500
-1.016
-1.60%
24.00
1.08K
0.28%
65.854
56.290
-1.84%
-0.64%
-0.40%
+2.58%
+6.24%
-2.75%
+3.91%
4869
PFXNZ
PFXNZ
PFXNZ
23.660
-0.255
-1.07%
115.00
1.07K
0.03%
23.550
21.970
-0.21%
-1.29%
-0.25%
+1.93%
+3.86%
+5.38%
+3.77%
4870
LOKVU
LOKVU
LOKVU
10.440
+0.040
+0.38%
103.00
1.07K
4.90%
11.750
10.000
--
+0.38%
--
-1.50%
--
--
--
4871
CCZ
CCZ
CCZ
59.190
-3.350
-5.36%
20.00
1.07K
2.56%
68.405
53.140
--
--
--
--
+2.93%
+0.32%
--
4872
FIRI
FIRI
FIRI
18.986
-0.014
-0.07%
58.00
1.07K
0.01%
20.420
18.720
-0.15%
-0.33%
-0.72%
-0.28%
-0.95%
--
-2.72%
4873
MAYZ
MAYZ
MAYZ
33.050
-0.708
-2.10%
94.00
1.06K
0.38%
31.820
26.580
-1.90%
-1.04%
-0.32%
+3.77%
+20.80%
+9.61%
+9.89%
4874
XHYF
XHYF
XHYF
37.585
-0.190
-0.50%
50.00
1.06K
0.18%
38.180
35.974
-0.94%
-1.46%
-1.50%
-0.58%
+2.21%
-0.50%
+0.74%
4875
MITT_pa
MITT_pa
MITT_pa
22.520
+0.010
+0.04%
75.00
1.05K
0.01%
23.990
18.600
+1.21%
-0.57%
-3.13%
+0.48%
+9.32%
-2.08%
+3.09%
4876
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
22.619
-0.371
-1.61%
352.00
1.02K
0.21%
23.190
18.896
-1.74%
-2.21%
-3.39%
+1.25%
+8.66%
+0.73%
+9.56%
4877
RIBBR
RIBBR
RIBBR
0.200
+0.000
+0.00%
5.00K
1.00K
6.23%
0.519
0.144
-14.85%
--
-0.29%
-30.95%
--
--
--
4878
Humankind US Stock ETF
Humankind US Stock ETF
HKND
34.191
-0.680
-1.95%
386.00
999.00
0.32%
47.490
27.980
-2.89%
-0.31%
-0.85%
+4.99%
+16.65%
+4.88%
+7.41%
4879
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
38.723
-1.029
-2.59%
26.00
995.00
6.19%
38.172
30.238
-3.52%
-1.93%
-1.56%
+1.41%
+22.55%
+6.39%
+8.87%
4880
PSFD
PSFD
PSFD
36.010
-0.360
-0.99%
27.00
978.00
0.07%
34.875
29.340
-0.94%
-0.57%
-0.18%
+2.97%
+17.20%
+11.55%
+8.82%
4881
SYNB
SYNB
SYNB
30.934
-0.054
-0.17%
31.00
957.00
0.30%
33.228
24.573
-0.89%
+6.39%
+2.15%
+7.33%
+18.98%
-4.42%
+4.60%
4882
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
41.491
-1.151
-2.70%
150.00
929.00
5.47%
39.660
31.010
-2.51%
-1.05%
-0.54%
+4.60%
+27.55%
+11.93%
+11.60%
4883
First Trust Indxx Medical Devices ETF
First Trust Indxx Medical Devices ETF
MDEV
19.924
-0.461
-2.26%
365.00
901.00
0.78%
22.436
17.790
-3.70%
+1.39%
-2.42%
-1.16%
+5.98%
-9.24%
-3.09%
4884
PCRB
PCRB
PCRB
49.665
+0.240
+0.49%
222.00
894.00
0.01%
50.580
47.470
+0.28%
+0.73%
-0.03%
+2.49%
+3.06%
+0.39%
+3.39%
4885
BTRN
BTRN
BTRN
38.058
-1.471
-3.72%
84.00
891.00
0.33%
42.074
20.720
-5.44%
+2.37%
-3.24%
-10.23%
+10.25%
+59.37%
+12.76%
4886
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
27.343
-0.804
-2.86%
165.00
889.00
2.74%
--
--
-2.15%
-1.62%
-1.14%
+3.31%
+32.55%
--
+13.12%
4887
XHYE
XHYE
XHYE
38.460
-0.310
-0.80%
1.47K
886.00
3.22%
39.890
35.900
-0.92%
-1.40%
-0.88%
+0.48%
+4.15%
-1.44%
-0.30%
4888
JLQD
JLQD
JLQD
42.133
+0.078
+0.19%
28.00
885.00
0.03%
43.219
40.205
-0.19%
-0.01%
-0.51%
+2.31%
+4.39%
-0.61%
+2.55%
4889
XHYI
XHYI
XHYI
38.051
-0.137
-0.36%
24.00
876.00
0.12%
38.980
35.580
-0.82%
-1.07%
-1.05%
-0.08%
+3.19%
-0.32%
+0.66%
4890
EDGE
EDGE
EDGE
42.427
-1.121
-2.57%
6.03K
872.00
94.74%
40.970
31.990
-2.19%
-1.22%
-0.34%
+4.73%
+24.34%
--
--
KeyAI