搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Aptus January Buffer ETF
JANB
25.785
+0.045
+0.17%
1.42K
27.00K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4862
Aptus July Buffer ETF
JULB
25.729
-0.034
-0.13%
1.25K
26.98K
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4863
CTO_pa
CTO_pa
20.650
+0.090
+0.44%
3.50K
26.94K
0.38
23.005
19.140
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4864
GECCI
GECCI
25.300
+0.020
+0.08%
2.13K
26.92K
0.26
25.720
24.750
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4865
PEB_ph
PEB_ph
18.130
+0.130
+0.72%
1.77K
26.87K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4866
XNOV
XNOV
38.245
+0.044
+0.12%
800.00
26.83K
3.24
38.270
31.950
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4867
SPMA
SPMA
25.120
0.000
0.00%
1.49K
26.70K
1.45
25.980
23.675
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4868
LKOR
LKOR
41.800
-0.110
-0.26%
876.00
26.60K
1.31
44.340
39.600
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4869
Global X Treasury Bond Enhanced Income ETF
TLTX
23.482
-0.055
-0.23%
1.70K
26.59K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4870
DEED
DEED
21.440
+0.010
+0.05%
5.60K
26.56K
0.21
22.030
20.551
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4871
ASB_pe
ASB_pe
20.810
+0.050
+0.24%
3.37K
26.53K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4872
NUSA
NUSA
23.245
-0.030
-0.13%
2.62K
26.52K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4873
Lazard Next Gen Technologies ETF
TEKY
36.190
+0.152
+0.42%
834.00
26.49K
0.11
41.670
25.660
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
4874
AXPG.NB
AXPG
11.910
-0.334
-2.73%
2.80K
26.48K
0.49
14.947
10.330
--
--
--
--
--
--
--
4875
TOXR.NB
TOXR
13.280
0.000
0.00%
17.91K
26.42K
0.34
23.380
11.330
--
--
--
--
--
--
--
4876
Xtrackers Cybersecurity Select Equity ETF
PSWD
28.726
-1.272
-4.24%
999.00
26.36K
1.58
37.900
28.953
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4877
Roundhill UBER WeeklyPay ETF
UBEW
29.605
+0.445
+1.47%
1.35K
26.36K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4878
SCE_pl
SCE_pl
18.230
+0.240
+1.34%
2.46K
26.35K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
4879
RGYY.NB
RGYY
10.055
+0.159
+1.61%
4.13K
26.29K
0.54
25.015
9.433
--
--
--
--
--
--
--
4880
GAA
GAA
34.350
+0.116
+0.34%
1.45K
26.20K
1.68
35.514
27.776
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4881
Digital Asset Debt Strategy ETF
DADS
19.350
+0.050
+0.26%
1.41K
26.18K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4882
OVS
OVS
38.154
-0.205
-0.53%
758.00
26.12K
1.42
39.335
27.450
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4883
TBJL
TBJL
19.862
0.000
0.00%
1.61K
26.11K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4884
ProShares Ultra TSLA ETF
TSLI
19.780
-0.135
-0.70%
5.53K
26.10K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4885
TYLD
TYLD
25.170
+0.025
+0.10%
2.99K
26.09K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
4886
Global X MSCI China Consumer Discretionary ETF
CHIQ
20.270
+0.089
+0.44%
3.43K
25.99K
0.12
24.670
19.115
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4887
GTOS
GTOS
25.020
-0.010
-0.04%
1.26K
25.99K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4888
OXLCN
OXLCN
24.400
-0.040
-0.16%
1.16K
25.91K
0.72
24.778
23.400
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4889
VABS
VABS
24.230
0.000
0.00%
1.17K
25.88K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
4890
ASCI.NB
ASCI
35.456
+0.314
+0.89%
1.11K
25.84K
0.19
36.253
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊