ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
PEPS
PEPS
29.939
+0.034
+0.11%
887.00
26.03K
1.32
26.188
20.420
-0.47%
+0.81%
+2.65%
+4.38%
+11.94%
+17.57%
--
4862
JULP
JULP
31.047
+0.012
+0.04%
1.44K
25.84K
1.00
29.060
24.350
-0.10%
+0.42%
+1.51%
+2.79%
+6.01%
+12.45%
--
4863
ICR_pa
ICR_pa
21.480
+0.330
+1.56%
1.90K
25.83K
1.11
22.500
15.890
+2.29%
+4.83%
+7.40%
+8.81%
+11.93%
+9.26%
--
4864
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.828
-0.067
-0.27%
2.15K
25.81K
1.30
25.220
24.716
-0.07%
-0.12%
+0.05%
-1.26%
--
--
--
4865
EAOM
EAOM
30.363
-0.032
-0.10%
1.64K
25.78K
1.82
28.908
26.050
-0.13%
+0.34%
+0.57%
+1.14%
+5.02%
+9.20%
--
4866
AdvisorShares Restaurant ETF
EATZ
28.207
-0.192
-0.67%
1.54K
25.76K
0.90
31.612
22.800
+0.67%
+5.79%
+4.06%
+2.73%
-2.18%
-1.38%
--
4867
Nuveen International Aggregate Bond ETF
NXUS
25.160
+0.010
+0.04%
9.23K
25.75K
0.00
--
--
-0.08%
+0.36%
+0.40%
-0.75%
--
--
--
4868
GAEM
GAEM
26.810
+0.030
+0.11%
1.55K
25.72K
0.29
26.435
24.398
+0.39%
+0.74%
+0.09%
+1.07%
+3.49%
+6.54%
--
4869
PIPE
PIPE
24.734
+0.340
+1.39%
2.54K
25.56K
3.52
25.720
21.072
+3.58%
+2.49%
+4.54%
+5.30%
+3.22%
--
--
4870
iMGP Berkshire Dividend Growth ETF
BDVG
13.101
+0.021
+0.16%
2.84K
25.54K
1.12
12.390
10.260
+0.45%
+1.43%
+1.96%
+3.21%
+5.87%
+11.12%
--
4871
MRCP
MRCP
32.226
+0.016
+0.05%
892.00
25.53K
1.00
--
--
-0.04%
+0.38%
+1.45%
+3.15%
+6.32%
+13.23%
--
4872
RVER
RVER
32.962
+0.314
+0.96%
3.01K
25.52K
0.44
32.990
21.670
-1.36%
+1.24%
+7.54%
-0.57%
+4.64%
+7.37%
--
4873
Adaptive Core ETF
RULE
24.730
+0.099
+0.40%
1.40K
25.39K
0.90
23.640
18.630
+1.56%
+4.92%
+9.54%
+9.04%
+7.90%
+8.39%
--
4874
Amplify Travel Tech ETF
AWAY
20.180
-0.070
-0.35%
2.63K
25.23K
0.30
22.920
16.900
-4.59%
-2.65%
-4.36%
-6.83%
-8.19%
-5.83%
--
4875
QSIG
QSIG
48.995
-0.015
-0.03%
1.04K
24.98K
0.14
49.070
47.870
+0.00%
-0.11%
-0.23%
-0.51%
+0.74%
+1.42%
--
4876
PBSE
PBSE
29.625
+0.015
+0.05%
1.39K
24.96K
0.69
--
--
-0.03%
+0.34%
+1.25%
+2.33%
+5.12%
+10.10%
--
4877
ETC 6 Meridian Quality Growth ETF
SXQG
32.310
-0.080
-0.25%
1.13K
24.81K
0.53
33.400
26.790
-2.09%
-1.76%
-1.22%
-3.32%
-1.30%
-0.99%
--
4878
FEBP
FEBP
32.156
+0.031
+0.10%
772.00
24.77K
1.19
--
--
+0.03%
+0.57%
+1.85%
+3.66%
+7.17%
+12.43%
--
4879
EPR_pg
EPR_pg
21.600
-0.050
-0.23%
2.63K
24.72K
0.50
23.500
18.120
+3.40%
+8.00%
+4.65%
+5.88%
+2.76%
+4.30%
--
4880
OVF
OVF
30.610
+0.070
+0.23%
1.28K
24.72K
0.45
28.470
21.690
+0.46%
+2.14%
+3.14%
+4.76%
+11.44%
+25.92%
--
4881
ERNZ
ERNZ
21.320
+0.022
+0.10%
1.16K
24.61K
0.03
25.777
20.640
+1.19%
+3.75%
+3.04%
-1.25%
-7.07%
-13.04%
--
4882
TSEP
TSEP
24.521
-0.019
-0.08%
1.02K
24.51K
1.50
22.002
18.675
+0.08%
+1.12%
+5.24%
+4.84%
+10.26%
+23.53%
--
4883
EFC_pb
EFC_pb
23.900
-0.020
-0.08%
1.18K
24.50K
0.35
23.750
20.295
-0.21%
+1.10%
+0.06%
+1.70%
+2.49%
+4.05%
--
4884
GGN_pb
GGN_pb
20.913
-0.067
-0.32%
1.26K
24.49K
0.51
24.150
19.840
-0.04%
+0.79%
+1.27%
-0.46%
+2.02%
-1.12%
--
4885
SAT
SAT
24.930
0.000
0.00%
2.15K
24.39K
0.31
25.160
23.910
+0.00%
+0.16%
+0.32%
+0.61%
+0.40%
+0.93%
--
4886
TPLS
TPLS
25.505
-0.050
-0.20%
1.26K
24.36K
1.06
25.900
24.660
+0.00%
+0.08%
-0.50%
-1.60%
+0.80%
--
--
4887
SCC
SCC
13.700
+0.086
+0.63%
4.00K
24.28K
0.83
34.700
16.631
+3.63%
-3.13%
-0.98%
-7.06%
-17.86%
-21.00%
--
4888
TOXR.NB
TOXR
20.270
+0.108
+0.54%
2.99K
24.23K
0.49
19.960
17.610
+0.70%
-10.27%
+15.10%
--
--
--
--
4889
ProShares Global Listed Private Equity ETF
PEX
25.310
-0.011
-0.04%
1.24K
24.19K
0.37
29.690
23.460
+1.91%
+1.12%
-0.40%
-2.40%
-10.74%
-11.22%
--
4890
RCG
RCG
2.652
+0.032
+1.21%
9.78K
24.17K
0.55
2.880
1.650
+0.63%
+1.98%
+0.82%
+1.78%
+1.98%
-5.64%
--
