tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
JULJ
JULJ
JULJ
25.015
+0.040
+0.16%
1.35K
31.25K
-0.62
25.310
23.870
+0.02%
+0.08%
+0.18%
-0.42%
-0.28%
-0.28%
--
4862
iShares Large Cap 10% Target Buffer Sep ETF
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.838
+0.382
+1.50%
1.31K
31.20K
-0.17
28.970
24.672
-0.33%
+0.01%
-0.14%
+1.65%
--
--
--
4863
PQAP
PQAP
PQAP
28.770
+0.172
+0.60%
100.00
31.18K
-0.02
27.095
22.790
-0.17%
-0.09%
+0.16%
+2.04%
+4.30%
+13.07%
--
4864
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
46.591
+1.119
+2.46%
676.00
31.13K
-0.60
46.100
32.750
+1.88%
+3.34%
+3.60%
+10.48%
+10.96%
+8.64%
--
4865
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
26.493
+0.462
+1.77%
1.98K
31.13K
-0.22
26.100
19.970
+2.72%
+2.13%
+3.38%
+4.27%
+6.72%
+10.11%
--
4866
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.782
+0.859
+3.19%
2.05K
31.07K
-0.58
25.280
19.210
+0.20%
-1.54%
-2.39%
-0.84%
+6.41%
+11.93%
--
4867
The Nightview Fund
The Nightview Fund
NITE
36.029
+0.852
+2.42%
2.00K
30.97K
-1.94
31.890
22.210
-2.90%
-4.00%
-3.75%
-0.73%
+10.58%
+18.64%
--
4868
OPP_pa
OPP_pa
OPP_pa
16.980
-0.012
-0.07%
2.40K
30.95K
-0.34
20.205
16.540
+0.18%
-0.29%
-0.47%
-0.88%
-1.56%
-9.34%
--
4869
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.910
+0.623
+2.37%
4.03K
30.93K
-0.85
28.250
21.855
+1.46%
+2.33%
+2.91%
-2.01%
+0.60%
+4.10%
--
4870
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
38.415
+1.077
+2.88%
4.33K
30.73K
-0.68
38.860
27.500
+3.10%
+1.86%
+1.43%
+6.82%
+11.47%
+7.94%
--
4871
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
28.733
+0.479
+1.69%
2.89K
30.70K
-0.81
27.270
21.790
+2.37%
+2.98%
+3.37%
+7.78%
+8.89%
+9.69%
--
4872
iShares US Consumer Focused ETF
iShares US Consumer Focused ETF
IEDI
58.353
+0.808
+1.40%
898.00
30.65K
-0.35
57.400
45.850
+0.90%
+0.33%
+0.66%
+6.80%
+2.79%
+2.38%
--
4873
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
39.493
+0.941
+2.44%
805.00
30.44K
-3.01
36.371
28.766
-0.07%
-0.16%
+0.05%
+1.08%
+5.75%
+12.04%
--
4874
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.670
+0.282
+1.11%
1.29K
30.39K
-0.16
--
--
-0.33%
-0.08%
-0.02%
+1.72%
--
--
--
4875
Defiance Daily Target 2X Long B ETF
Defiance Daily Target 2X Long B ETF
BU
26.455
+1.536
+6.16%
1.38K
30.36K
-0.14
26.445
17.830
-5.49%
-25.10%
-14.18%
--
--
--
--
4876
MITT_pc
MITT_pc
MITT_pc
25.490
+0.002
+0.01%
2.46K
30.25K
-0.54
25.500
20.650
+0.04%
+0.35%
+0.95%
+0.08%
+0.37%
+0.35%
--
4877
PALD
PALD
PALD
27.260
-0.820
-2.92%
1.91K
30.21K
-1.25
31.450
22.143
+9.28%
+14.64%
+17.79%
+32.70%
+6.65%
--
--
4878
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.150
+0.098
+0.45%
2.86K
30.17K
-0.65
26.450
23.400
-1.47%
-3.97%
-5.12%
-10.61%
-13.63%
--
--
4879
XIMR
XIMR
XIMR
30.990
+0.020
+0.07%
974.00
30.11K
-0.16
31.300
29.210
+0.04%
-0.39%
-0.23%
-0.29%
-0.56%
-0.00%
--
4880
Innovator Equity Dual Directional 15 Buffer ETF - October
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.730
+0.170
+0.79%
2.78K
30.03K
-0.16
21.560
21.050
+0.00%
+0.14%
+0.16%
+1.48%
--
--
--
4881
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
60.239
+1.245
+2.11%
685.00
30.03K
-1.14
55.110
43.150
-1.33%
-1.23%
-1.74%
-0.30%
+6.71%
+10.29%
--
4882
NXDT_pa
NXDT_pa
NXDT_pa
13.720
+0.010
+0.07%
3.72K
30.02K
-1.03
16.430
13.010
-0.94%
-0.94%
+0.85%
+0.20%
-2.90%
-13.71%
--
4883
OXLCN
OXLCN
OXLCN
24.730
+0.090
+0.37%
1.68K
29.95K
-0.53
24.500
23.400
+0.53%
+0.53%
+0.94%
+1.34%
+2.40%
+1.27%
--
4884
Blueprint Chesapeake Multi-Asset Trend ETF
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.100
+0.540
+1.96%
1.59K
29.89K
-0.15
26.140
20.320
+0.19%
-0.53%
+4.17%
+8.79%
+19.19%
+13.54%
--
4885
Amplify Ethereum Max Income Covered Call ETF
Amplify Ethereum Max Income Covered Call ETF
EHY
11.825
+0.955
+8.79%
4.62K
29.89K
-0.19
24.230
15.158
-9.39%
-26.49%
-28.55%
-39.98%
--
--
--
4886
GLOP_pb
GLOP_pb
GLOP_pb
25.811
+0.171
+0.67%
1.24K
29.73K
-0.16
26.300
24.090
+0.04%
-0.34%
+0.07%
-0.80%
-2.27%
+0.20%
--
4887
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
13.221
+0.291
+2.25%
3.52K
29.61K
-0.31
11.980
8.950
-0.07%
+0.85%
+2.09%
+2.96%
+7.72%
+16.79%
--
4888
MEDX
MEDX
MEDX
34.766
+0.967
+2.86%
2.29K
29.50K
-0.98
32.000
23.460
+2.69%
+2.80%
+3.94%
+6.78%
+22.50%
+26.56%
--
4889
DSX_pb
DSX_pb
DSX_pb
26.320
+0.100
+0.38%
2.57K
29.42K
-1.03
27.750
23.887
-0.87%
-0.23%
+0.80%
-4.13%
+0.65%
+0.66%
--
4890
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
34.807
+0.898
+2.65%
1.97K
29.38K
-0.80
33.150
24.315
+0.91%
+0.60%
+1.26%
+7.88%
+8.96%
+15.06%
--
KeyAI