搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
VETZ
VETZ
19.651
-0.159
-0.80%
2.47K
43.30K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
4862
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.320
-0.009
-0.04%
2.47K
43.28K
--
25.510
24.920
--
--
--
--
--
--
--
4863
QLTI
QLTI
26.485
-0.015
-0.06%
2.29K
43.23K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4864
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
131.210
+0.474
+0.36%
335.00
43.14K
0.28
133.750
89.195
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4865
OXLCO
OXLCO
24.105
-0.120
-0.50%
1.79K
43.10K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4866
HLXX.NB
HLXX
21.880
-0.424
-1.90%
6.28K
43.02K
--
32.790
19.250
--
--
--
--
--
--
--
4867
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
53.910
-0.095
-0.18%
1.23K
42.96K
0.38
54.240
42.360
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4868
AHL_pf
AHL_pf
24.630
+0.080
+0.33%
3.33K
42.80K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4869
TMLP.NB
TMLP
28.690
+0.327
+1.15%
3.63K
42.41K
1.17
30.160
24.881
--
--
--
--
--
--
--
4870
EWV
EWV
18.469
+0.033
+0.18%
8.39K
42.32K
0.50
35.990
18.180
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
4871
KHYB
KHYB
24.150
+0.010
+0.04%
2.08K
42.30K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4872
TSCV.NB
TSCV
30.590
-0.142
-0.46%
1.79K
42.26K
0.98
31.020
24.984
--
--
--
--
--
--
--
4873
Defiance Daily Target 2X Long B ETF
BU
21.120
-0.300
-1.40%
3.83K
42.15K
0.34
39.340
16.910
--
--
--
--
--
--
--
4874
HONG.NB
HONG
17.600
-0.098
-0.56%
8.97K
42.11K
--
17.840
14.125
--
--
--
--
--
--
--
4875
ProShares S&P 500 Ex-Energy ETF
SPXE
81.814
+0.197
+0.24%
957.00
42.10K
0.30
81.617
63.500
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4876
Grayscale Ethereum Covered Call ETF
ETCO
10.290
-0.030
-0.29%
6.00K
42.00K
0.46
39.770
9.040
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4877
LBRDP
LBRDP
21.860
+0.160
+0.74%
2.73K
41.73K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4878
EYEG
EYEG
35.245
-0.180
-0.51%
1.27K
41.67K
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
4879
Liberty One Tactical Income ETF
LOTI
25.690
-0.126
-0.49%
1.66K
41.57K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4880
ACR_pd
ACR_pd
22.460
-0.035
-0.16%
3.06K
41.47K
0.05
22.680
20.990
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4881
GAVA.NB
GAVA
21.652
+0.392
+1.84%
2.09K
41.31K
--
24.965
20.600
--
--
--
--
--
--
--
4882
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
24.010
-0.500
-2.04%
2.65K
41.19K
--
31.420
24.340
--
--
--
--
--
--
--
4883
Digital Asset Debt Strategy ETF
DADS
21.800
+0.170
+0.79%
1.89K
41.17K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4884
iShares International Equity Factor Rotation Active ETF
IDYN
30.650
-0.145
-0.47%
8.28K
41.14K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4885
VanEck Brazil Small-Cap ETF
BRF
17.585
-0.045
-0.26%
2.67K
41.14K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4886
IBFR.NB
IBFR
50.160
+0.008
+0.02%
1.25K
41.12K
1.40
52.400
47.950
--
--
--
--
--
--
--
4887
Strategas Global Policy Opportunities ETF
SAGP
35.213
-0.095
-0.27%
1.60K
41.00K
0.21
36.840
31.290
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4888
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.595
-0.005
-0.02%
2.78K
40.74K
0.17
27.200
25.660
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4889
Hartford Quality Value ETF
ACVU
30.160
-0.208
-0.69%
1.68K
40.72K
--
30.520
24.590
--
--
--
--
--
--
--
4890
CNAV
CNAV
43.025
+0.075
+0.17%
1.60K
40.69K
1.97
43.110
25.330
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
KeyAI
請登入後使用 KeyAI
登入
免費註冊