Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
PEPS
PEPS
29.409
+0.100
+0.34%
7.00
206.00
0.02
26.188
20.420
+5.17%
+1.57%
+0.30%
+6.56%
+16.85%
+16.54%
+19.05%
4862
NBTR
NBTR
51.117
-0.023
-0.05%
4.00
205.00
0.54
50.556
49.042
+0.36%
+0.33%
+0.05%
+0.65%
+2.82%
--
+2.94%
4863
MYCM
MYCM
25.187
-0.023
-0.09%
68.00
202.00
0.07
25.061
23.520
+0.99%
+1.05%
+0.43%
+1.17%
+4.10%
+2.85%
+5.10%
4864
CA
CA
25.115
+0.010
+0.04%
8.00
201.00
0.00
26.590
23.540
+0.16%
+0.24%
+0.08%
+3.35%
+4.10%
-1.20%
+0.42%
4865
MLDR
MLDR
50.069
-0.050
-0.10%
4.00
200.00
0.07
50.336
47.521
+0.44%
+0.65%
+0.58%
+0.77%
+3.13%
+2.73%
+4.38%
4866
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.119
+0.141
+0.43%
106.00
199.00
0.82
33.490
25.074
+6.93%
+3.48%
+3.70%
+1.70%
+9.76%
-0.10%
+8.34%
4867
Neuberger Berman China Equity ETF
NBCE
32.957
+0.477
+1.47%
10.00
198.00
0.07
32.330
21.626
+1.89%
-2.08%
-2.81%
+9.78%
+23.24%
+31.42%
+35.04%
4868
UCRD
UCRD
21.906
-0.019
-0.09%
109.00
197.00
10.12
22.018
20.560
+0.97%
+0.97%
+0.23%
+0.83%
+3.99%
+2.49%
+4.53%
4869
MVRL
MVRL
15.133
-0.003
-0.02%
1.22K
196.00
0.74
19.210
11.780
+8.45%
+5.69%
+6.49%
-5.28%
+4.48%
-11.49%
-4.53%
4870
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.813
+0.178
+0.54%
639.00
196.00
1.10
32.580
26.290
+3.60%
+1.16%
-0.74%
+3.46%
+10.18%
+5.41%
+11.95%
4871
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.191
+0.272
+0.42%
3.00
195.00
1.32
60.028
47.635
+4.50%
+1.50%
+0.29%
+5.12%
+13.51%
+12.70%
+16.20%
4872
First Trust Indxx Metaverse ETF
ARVR
48.969
+0.578
+1.19%
4.00
195.00
0.03
47.189
32.150
+5.74%
-0.98%
-3.42%
+2.42%
+10.06%
+26.89%
+28.48%
4873
XHYE
XHYE
38.776
+0.030
+0.08%
17.00
194.00
0.00
39.890
35.900
+0.38%
+0.75%
+0.52%
+0.07%
+2.04%
-1.30%
+0.51%
4874
iShares Environmentally Aware Real Estate ETF
ERET
27.675
+0.063
+0.23%
7.00
193.00
0.01
28.968
23.020
+3.40%
+1.78%
+2.01%
+2.41%
+3.58%
-1.27%
+10.03%
4875
PGIM Jennison Better Future ETF
PJBF
63.587
+0.143
+0.23%
3.00
191.00
0.07
63.990
46.640
+5.16%
+1.77%
-2.50%
+4.47%
+7.13%
+3.77%
+5.74%
4876
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.305
+0.120
+0.38%
143.00
188.00
0.05
28.120
22.540
+4.68%
+0.58%
+2.22%
+7.93%
+13.01%
+32.65%
+35.66%
4877
Columbia Research Enhanced Real Estate ETF
CRED
20.950
+0.050
+0.24%
318.00
188.00
0.64
24.860
19.070
+2.20%
+0.64%
+1.18%
-2.40%
-3.76%
-13.37%
-3.13%
4878
XHYC
XHYC
37.410
-0.015
-0.04%
107.00
187.00
0.00
38.234
35.220
+0.67%
+0.46%
-0.23%
+0.02%
+1.56%
-1.14%
+0.24%
4879
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.158
+0.266
+0.43%
5.00
186.00
2.44
62.699
47.986
+6.10%
+3.59%
+3.11%
+2.19%
+7.48%
-0.63%
+7.42%
4880
CCZ
CCZ
62.000
-0.750
-1.20%
3.00
186.00
0.17
68.405
53.140
--
-3.13%
--
--
--
+2.93%
--
4881
ADIV
ADIV
18.500
-0.100
-0.54%
115.00
185.00
0.02
18.500
13.427
+2.10%
-0.30%
+0.87%
+3.00%
+8.38%
+19.16%
+20.84%
4882
LFAW
LFAW
183.874
-0.676
-0.37%
1.00
184.00
0.77
183.923
158.949
+0.85%
+0.82%
-0.21%
+12.47%
+14.47%
+7.36%
+11.91%
4883
First Trust Small Cap US Equity Select ETF
FSGS
30.758
+0.024
+0.08%
6.00
184.00
0.01
32.960
24.390
+5.36%
+1.73%
+1.61%
-2.65%
+4.30%
-5.01%
+3.51%
4884
RGEF
RGEF
30.494
+0.100
+0.33%
106.00
183.00
0.01
27.870
21.820
+4.73%
+1.10%
+0.96%
+6.18%
+12.16%
+21.06%
+23.43%
4885
Reverb ETF
RVRB
35.805
+0.164
+0.46%
5.00
179.00
1.19
32.694
25.738
+4.66%
+1.77%
+0.42%
+5.34%
+14.23%
+13.57%
+17.79%
4886
Virtus WMC International Dividend ETF
VWID
34.814
-0.216
-0.62%
17.00
177.00
0.04
32.275
26.244
+4.12%
+0.48%
+3.00%
+4.18%
+8.98%
+27.92%
+30.90%
4887
OCCIM
OCCIM
25.080
+0.080
+0.32%
11.00
176.00
0.01
25.320
24.180
+0.28%
-0.28%
-0.33%
-0.87%
+0.24%
+0.35%
+0.72%
4888
NEWTI
NEWTI
25.030
-0.340
-1.34%
15.00
176.00
0.07
26.566
23.900
-1.61%
--
-0.83%
+0.44%
+0.12%
--
-0.99%
4889
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.618
+0.273
+0.47%
16.00
176.00
2.21
60.156
46.260
+5.37%
+2.30%
+2.21%
+1.02%
+5.90%
-2.35%
+5.27%
4890
DVND
DVND
35.315
+0.160
+0.46%
5.00
176.00
0.09
33.966
27.460
+4.23%
+1.81%
+1.65%
+2.98%
+9.72%
+8.84%
+14.51%
