搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.100
-0.028
-0.21%
2.48K
31.86K
0.96
25.840
13.270
--
--
--
--
--
--
--
4862
MILK
MILK
24.415
+0.046
+0.19%
4.80K
31.84K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4863
NYLI Candriam US Mid Cap Equity ETF
IQSM
39.240
-0.246
-0.62%
961.00
31.79K
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4864
FT Vest Emerging Markets Buffer ETF June
TJUN
21.865
-0.220
-1.00%
1.55K
31.69K
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
4865
Themes Cybersecurity ETF
SPAM
42.626
+0.282
+0.67%
812.00
31.66K
0.21
44.620
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4866
FSEG.NB
FSEG
27.242
-0.047
-0.17%
1.71K
31.58K
--
28.900
25.050
--
--
--
--
--
--
--
4867
Defiance BMNR Option Income ETF
YBMN
10.999
+0.124
+1.14%
3.30K
31.54K
4.71
30.984
9.370
--
--
--
--
--
--
--
4868
BZQ
BZQ
22.011
+0.052
+0.24%
1.85K
31.50K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4869
XA.NB
XA
38.400
+0.197
+0.51%
1.19K
31.43K
--
40.650
26.030
--
--
--
--
--
--
--
4870
Matthews Emerging Markets Equity Active ETF
MEM
41.884
-0.396
-0.93%
1.04K
31.40K
0.43
47.530
32.200
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4871
BEP_pa
BEP_pa
17.310
-0.200
-1.14%
3.73K
31.38K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4872
ANV.NB
ANV
24.935
-0.064
-0.26%
1.28K
31.32K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4873
RMBC.NB
RMBC
14.940
+0.107
+0.73%
2.57K
31.29K
--
26.560
13.880
--
--
--
--
--
--
--
4874
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.533
-0.115
-0.47%
1.45K
31.29K
0.48
26.050
19.220
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
4875
NNOV
NNOV
31.000
-0.180
-0.58%
1.54K
31.26K
2.63
31.470
27.260
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
4876
Corgi South Korea 2X Daily ETF
KRWX
12.921
+0.552
+4.27%
2.88K
31.16K
--
25.190
12.700
--
--
--
--
--
--
--
4877
ProShares Hedge Replication ETF
HDG
54.355
+0.099
+0.18%
1.03K
31.13K
3.49
55.340
49.664
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4878
LASC.NB
LASC
24.954
+2.600
+11.68%
1.43K
30.97K
--
30.010
18.280
--
--
--
--
--
--
--
4879
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.755
-0.289
-2.06%
4.93K
30.93K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4880
Hexis Active Nicotine Engagement ETF
NICO
26.765
+0.038
+0.14%
1.80K
30.88K
--
27.440
24.850
--
--
--
--
--
--
--
4881
BUYB.NB
BUYB
42.430
-0.117
-0.27%
2.69K
30.79K
--
42.627
38.969
--
--
--
--
--
--
--
4882
Polen Focus Growth ETF
PCLG
21.695
-0.325
-1.48%
4.22K
30.76K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4883
WRB_pg
WRB_pg
16.030
+0.020
+0.12%
2.82K
30.75K
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4884
LAPR
LAPR
25.305
+0.005
+0.02%
1.22K
30.74K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4885
YieldMax GME Option Income Strategy ETF
GMEY
28.021
+0.087
+0.31%
6.27K
30.71K
0.85
56.150
27.703
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4886
SLW Short Duration Income ETF
SLWS
101.195
-0.030
-0.03%
660.00
30.67K
--
102.290
100.470
--
--
--
--
--
--
--
4887
TLA.NB
TLA
24.355
-0.045
-0.18%
1.26K
30.65K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4888
Toews Agility Shares Hedged Risk ETF
HRSK
25.340
-0.087
-0.34%
1.59K
30.39K
--
27.305
24.055
--
--
--
--
--
--
--
4889
KTN
KTN
25.375
-0.110
-0.43%
1.53K
30.36K
1.64
26.890
25.205
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4890
Pacer Lunt Large Cap Alternator ETF
ALTL
46.441
-0.257
-0.55%
1.49K
30.32K
0.23
51.770
38.290
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%