搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
WisdomTree Inflation Plus Fund
WTIP
35.435
+0.140
+0.40%
1.26K
33.44K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4832
OXLCO
OXLCO
24.250
+0.160
+0.66%
1.42K
33.40K
0.42
24.980
22.950
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4833
RGYY.NB
RGYY
6.785
-0.018
-0.27%
5.37K
33.32K
0.54
25.015
6.920
--
--
--
--
--
--
--
4834
FHN_pf
FHN_pf
17.344
-0.215
-1.23%
3.93K
33.24K
0.55
19.230
16.830
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4835
BCEM.NB
BCEM
25.264
-0.429
-1.67%
3.34K
33.21K
--
28.800
24.800
--
--
--
--
--
--
--
4836
VAVX.NB
VAVX
13.619
-0.037
-0.27%
2.88K
33.17K
0.29
25.000
12.540
--
--
--
--
--
--
--
4837
NHPAP
NHPAP
23.225
-0.080
-0.34%
1.65K
33.16K
0.59
23.500
15.602
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
4838
Global X NASDAQ 100 Tail Risk ETF
QTR
33.657
-0.304
-0.90%
991.00
33.09K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4839
TEN_pe
TEN_pe
26.500
0.000
0.00%
4.10K
33.02K
1.40
27.330
25.500
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4840
GOCT
GOCT
41.625
-0.075
-0.18%
2.09K
33.01K
1.50
41.800
36.670
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
4841
John Hancock International High Dividend ETF
JHID
42.542
-0.059
-0.14%
772.00
32.87K
11.80
44.190
33.520
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4842
Man Active Income ETF
MANI
25.725
+0.004
+0.01%
1.28K
32.87K
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
4843
Pacer US Export Leaders ETF
PEXL
70.542
-0.892
-1.25%
508.00
32.84K
0.81
75.840
52.230
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4844
GMNY
GMNY
50.033
-0.015
-0.03%
1.06K
32.82K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4845
Timothy Plan Free Cash Flow ETF
TPFC
25.401
-0.012
-0.05%
1.71K
32.74K
--
26.320
24.575
--
--
--
--
--
--
--
4846
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
4.810
-0.043
-0.85%
7.78K
32.73K
0.62
23.210
5.033
--
--
--
--
--
--
--
4847
Parnassus Value Select ETF
PRVS
32.200
-0.420
-1.29%
3.72K
32.69K
0.68
33.040
24.950
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4848
Tradr 2X Long U Daily ETF
UNX
47.206
-4.329
-8.47%
1.51K
32.61K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4849
BCHI
BCHI
36.516
-0.396
-1.07%
1.27K
32.58K
0.00
41.943
27.688
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4850
DOCK.NB
DOCK
28.372
-0.061
-0.21%
1.39K
32.54K
--
28.421
25.270
--
--
--
--
--
--
--
4851
DLNG_pa
DLNG_pa
26.500
-0.085
-0.32%
2.43K
32.52K
6.47
28.770
25.500
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
4852
Vaneck Bnb ETF
VBNB
22.020
-0.314
-1.41%
1.54K
32.46K
--
27.080
21.151
--
--
--
--
--
--
--
4853
FTBD
FTBD
48.971
+0.088
+0.18%
672.00
32.44K
0.73
50.560
48.600
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4854
MMCA
MMCA
21.580
-0.036
-0.16%
4.92K
32.44K
0.54
22.260
21.120
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
4855
PGIM S&P 500 Max Buffer ETF June
PMJN
26.685
-0.030
-0.11%
4.44K
32.33K
0.00
26.775
25.375
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
4856
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.227
+0.010
+0.03%
1.27K
32.22K
0.87
30.515
26.230
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
4857
GUT_pc
GUT_pc
21.420
+0.020
+0.09%
2.40K
32.16K
0.59
23.725
21.260
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4858
Hartford Dynamic Bond ETF
DYNB
39.195
+0.031
+0.08%
1.11K
32.16K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4859
PMV Adaptive Risk Parity ETF
ARP
32.607
-0.083
-0.25%
1.89K
32.03K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4860
BLDX.NB
BLDX
26.200
-0.065
-0.25%
1.46K
31.86K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--