ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
MYCN
MYCN
24.838
-0.062
-0.25%
1.25K
27.96K
1.00
25.068
23.350
-0.01%
-0.10%
+0.08%
-1.18%
+1.29%
+3.66%
--
4832
Distillate International Fundmntl Stblty & Val ETF
DSTX
32.759
-0.121
-0.37%
889.00
27.95K
0.40
28.120
22.540
-0.69%
+1.82%
+3.50%
+6.50%
+16.41%
+36.78%
--
4833
MTGP
MTGP
44.675
+0.025
+0.06%
894.00
27.94K
0.05
45.810
42.450
-0.36%
+0.16%
-0.33%
-0.95%
+1.95%
+3.34%
--
4834
AFIX
AFIX
25.145
-0.049
-0.19%
1.45K
27.90K
0.51
25.345
24.230
-0.08%
+0.10%
-0.40%
-1.74%
+0.94%
+2.25%
--
4835
Calamos Convertible Equity Alternative ETF
CVRT
40.574
-0.115
-0.28%
968.00
27.80K
0.30
33.490
24.790
+0.67%
+3.19%
+7.08%
+10.66%
+21.62%
+26.82%
--
4836
BHV
BHV
10.660
+0.070
+0.66%
3.91K
27.77K
0.59
11.760
9.960
+0.95%
+1.38%
+0.38%
--
+1.52%
-2.38%
--
4837
Roundhill Treasury Bond WeeklyPay ETF
TSYW
47.510
-0.485
-1.01%
1.16K
27.73K
0.14
50.161
47.970
-0.00%
-0.05%
-1.53%
--
--
--
--
4838
21Shares FTSE Crypto 10 Index ETF
TTOP
23.265
+0.055
+0.24%
1.72K
27.66K
0.95
25.569
20.610
+4.14%
+0.55%
+12.84%
--
--
--
--
4839
ASMH
ASMH
92.654
+1.849
+2.04%
418.00
27.55K
0.18
55.730
42.390
+6.49%
+11.60%
+31.77%
+34.19%
+88.59%
--
--
4840
GUT_pc
GUT_pc
22.380
-0.066
-0.29%
2.07K
27.55K
0.49
25.220
22.360
-0.09%
+0.63%
+1.13%
-1.58%
-0.73%
-8.37%
--
4841
REGCO
REGCO
22.450
-0.290
-1.28%
2.40K
27.49K
0.47
24.700
21.430
-1.75%
-1.01%
+0.45%
-2.90%
-0.66%
+0.58%
--
4842
MYCL
MYCL
25.005
-0.024
-0.10%
1.12K
27.48K
0.91
25.060
23.620
+0.02%
-0.13%
+0.12%
-0.97%
+1.23%
+3.89%
--
4843
Leverage Shares 2X Long CNC Daily ETF
CNCG
20.358
-1.418
-6.51%
2.72K
27.46K
0.99
21.820
15.030
-3.40%
+3.99%
+33.23%
--
--
--
--
4844
OCTP
OCTP
30.590
+0.015
+0.05%
978.00
27.42K
0.77
28.400
24.299
-0.18%
+0.54%
+1.70%
+2.87%
+6.55%
+12.10%
--
4845
Lazard Listed Infrastructure ETF
GLIX
25.540
+0.251
+0.99%
4.87K
27.39K
1.46
30.470
24.926
+1.92%
+2.37%
+0.93%
-0.49%
--
--
--
4846
BEPI
BEPI
16.040
-0.020
-0.12%
3.96K
27.28K
0.31
19.190
14.490
-0.93%
-0.87%
-0.74%
-3.61%
-2.37%
-5.76%
--
4847
ProShares Metaverse ETF
VERS
63.130
+0.363
+0.58%
1.01K
27.13K
3.48
57.690
38.499
-1.31%
+0.06%
+4.56%
+0.36%
+13.93%
+17.91%
--
4848
Cambria Chesapeake Pure Trend ETF
MFUT
17.404
-0.236
-1.34%
11.15K
27.10K
1.74
19.380
13.000
+0.59%
+3.13%
+7.87%
+10.77%
+16.96%
+4.94%
--
4849
T Rowe Price High Income Municipal ETF
THYM
50.398
-0.124
-0.25%
533.00
26.93K
1.41
50.290
50.065
-0.13%
+0.46%
+0.34%
--
--
--
--
4850
PBJN
PBJN
30.055
+0.010
+0.03%
1.24K
26.64K
1.78
28.630
24.640
-0.02%
+0.28%
+0.92%
+2.19%
+4.31%
+10.99%
--
4851
First Trust Switzerland Alphadex Fund
FSZ
81.081
-0.256
-0.31%
330.00
26.51K
1.76
78.410
61.240
-0.39%
-0.74%
+1.93%
+5.36%
+3.79%
+23.52%
--
4852
HIYS
HIYS
25.815
+0.020
+0.08%
1.46K
26.51K
1.27
26.135
24.190
+0.06%
+0.43%
+0.12%
+0.62%
+1.12%
+1.12%
--
4853
NUMI
NUMI
25.250
-0.025
-0.10%
1.76K
26.50K
1.24
25.390
23.588
+0.06%
+0.38%
+0.86%
+0.12%
+4.30%
--
--
4854
AUGP
AUGP
31.350
+0.016
+0.05%
842.00
26.35K
1.09
28.890
24.564
-0.12%
+0.46%
+1.57%
+2.81%
+6.88%
+13.70%
--
4855
LTTI
LTTI
19.184
-0.081
-0.42%
2.31K
26.30K
0.25
21.120
18.740
+0.27%
+0.57%
-0.42%
-5.12%
-1.59%
--
--
4856
EEV
EEV
16.819
+0.159
+0.95%
2.06K
26.29K
0.34
20.570
12.190
+0.42%
-3.17%
-16.24%
-14.79%
-30.32%
-50.18%
--
4857
PRIF_pj
PRIF_pj
23.954
+0.154
+0.65%
1.50K
26.24K
2.13
25.320
22.250
+0.27%
+0.66%
-0.73%
+1.11%
-0.44%
+3.91%
--
4858
DLNV.NB
DLNV
31.455
+0.065
+0.21%
2.68K
26.23K
1.82
31.110
30.550
-0.05%
+0.62%
+1.74%
--
--
--
--
4859
Cambria LargeCap Shareholder Yield ETF
LYLD
28.746
-0.292
-1.01%
2.36K
26.20K
1.55
28.180
22.190
+0.31%
+1.15%
+2.71%
+5.93%
+8.15%
+8.39%
--
4860
AMH_ph
AMH_ph
23.860
-0.020
-0.08%
1.83K
26.13K
0.29
26.250
22.700
+0.72%
-1.67%
-0.17%
-1.85%
+0.89%
-3.20%
--
