搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Invesco Zacks Mid-Cap ETF
CZA
114.744
-0.943
-0.82%
390.00
28.25K
0.19
118.650
93.540
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
4832
Gabelli Love Our Planet & People ETF
LOPP
36.754
+0.044
+0.12%
1.47K
28.19K
0.23
38.120
24.570
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
4833
iShares Health Innovation Active ETF
BMED
28.851
-0.466
-1.59%
1.35K
28.16K
1.16
32.185
20.570
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4834
VEMY
VEMY
28.460
+0.060
+0.21%
1.40K
28.16K
0.63
28.900
25.180
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
4835
QTJA
QTJA
30.020
+0.010
+0.03%
2.38K
28.10K
1.81
30.570
21.260
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4836
TRTN_pd
TRTN_pd
23.320
-0.010
-0.04%
2.56K
28.05K
0.29
24.350
19.760
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4837
CODI_pa
CODI_pa
19.470
+0.130
+0.68%
6.54K
28.01K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4838
NEOS Long Short Equity Income ETF
NLSI
44.207
-0.433
-0.97%
914.00
27.96K
0.58
52.220
44.530
--
--
--
--
--
--
--
4839
Rareview Systematic Equity ETF
RSEE
34.705
+0.122
+0.35%
4.29K
27.84K
0.04
36.567
25.030
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4840
VPX.NB
VPX
25.128
-0.010
-0.04%
5.09K
27.77K
--
25.170
23.402
--
--
--
--
--
--
--
4841
ProShares S&P Kensho Cleantech ETF
CTEX
35.879
+0.912
+2.59%
787.00
27.74K
0.18
41.840
15.410
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4842
Defiance BMNR Option Income ETF
YBMN
15.692
-0.000
-0.00%
2.59K
27.74K
4.71
30.984
13.500
--
--
--
--
--
--
--
4843
First Trust EIP Power Solutions ETF
FPWR
37.980
-0.132
-0.35%
992.00
27.72K
0.42
38.280
28.786
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4844
NGL_pc
NGL_pc
25.400
-0.000
-0.00%
1.31K
27.69K
0.18
25.940
19.250
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4845
FVC
FVC
36.266
-0.079
-0.22%
945.00
27.64K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4846
SDP
SDP
10.190
+0.080
+0.79%
4.29K
27.63K
0.04
17.010
9.890
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4847
ENJ
ENJ
20.280
-0.030
-0.15%
1.86K
27.56K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
4848
OCCIN
OCCIN
24.620
0.000
0.00%
1.12K
27.49K
9.50
24.880
23.500
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4849
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.885
+0.040
+0.15%
1.10K
27.43K
455.60
26.900
24.724
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
4850
TRUH.NB
TRUH
25.687
-0.352
-1.35%
1.16K
27.40K
--
26.180
25.460
--
--
--
--
--
--
--
4851
Royce Quant Small-Cap Quality Value ETF
SQLV
45.679
-0.423
-0.92%
620.00
27.40K
0.07
46.600
33.810
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4852
First Trust Active Global Quality Income ETF
AGQI
17.540
+0.009
+0.05%
2.58K
27.36K
1.78
18.360
12.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4853
Pictet AI Enhanced International Equity ETF
PQNT
22.116
-0.005
-0.02%
1.34K
27.32K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
4854
iShares Texas Equity ETF
TEXN
29.990
-0.116
-0.39%
915.00
27.28K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4855
KTN
KTN
25.870
-0.029
-0.11%
1.70K
27.27K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4856
ECCX
ECCX
25.130
+0.050
+0.20%
1.74K
27.26K
1.60
25.260
23.850
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
4857
IVSS.NB
IVSS
26.820
-0.191
-0.71%
1.30K
27.21K
0.32
28.960
25.052
--
--
--
--
--
--
--
4858
First Trust IPOX Europe Equity Opportunities ETF
FPXE
33.181
-0.034
-0.10%
811.00
27.06K
0.23
33.660
23.930
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
4859
ECF_pa
ECF_pa
21.365
-0.100
-0.47%
1.48K
27.03K
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4860
EPAI.NB
EPAI
25.140
+0.175
+0.70%
1.46K
27.01K
0.08
25.040
19.764
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊