Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
USML
USML
42.514
+0.319
+0.76%
11.00
262.00
6.38
47.660
34.295
+5.11%
+1.86%
+3.64%
+1.28%
+2.34%
-2.10%
+10.83%
4832
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.450
+0.171
+0.39%
28.00
261.00
0.14
39.660
31.010
+4.85%
+1.74%
+0.24%
+5.65%
+14.63%
+13.80%
+16.88%
4833
MVPL
MVPL
36.795
+0.294
+0.81%
8.00
257.00
0.16
33.710
23.522
+5.76%
+1.38%
-1.51%
+6.25%
+22.85%
+12.53%
+25.86%
4834
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.404
-0.023
-0.08%
80.00
255.00
1.10
29.903
21.210
+7.37%
+3.37%
+3.05%
+1.00%
+11.16%
-3.90%
+4.99%
4835
SmartETFs Sustainable Energy II ETF
SOLR
31.375
+0.215
+0.69%
10.00
251.00
0.50
29.667
20.691
+6.41%
+0.40%
-1.28%
+6.91%
+17.68%
+16.25%
+27.84%
4836
FEIG
FEIG
41.823
-0.046
-0.11%
140.00
251.00
0.06
42.720
39.440
+1.02%
+0.97%
+0.11%
+1.01%
+3.42%
+1.05%
+3.40%
4837
NEWZ
NEWZ
27.841
+0.176
+0.63%
9.00
250.00
0.01
30.340
24.220
+6.99%
+2.92%
-2.46%
-2.90%
-0.98%
-6.26%
-1.97%
4838
Cambria LargeCap Shareholder Yield ETF
LYLD
27.794
+0.109
+0.39%
11.00
250.00
0.02
28.180
22.190
+4.85%
+1.79%
+3.06%
+0.58%
+7.77%
-0.32%
+9.49%
4839
BTRN
BTRN
35.400
-0.005
-0.01%
8.00
248.00
0.09
42.074
20.720
+0.04%
+0.14%
-0.52%
-7.90%
-11.18%
-0.37%
+4.89%
4840
OCCIN
OCCIN
24.510
+0.010
+0.04%
84.00
244.00
0.09
24.560
23.078
+0.45%
+0.70%
-0.91%
+0.44%
+2.13%
+3.20%
+2.46%
4841
XMAY
XMAY
34.542
+0.060
+0.18%
8.00
242.00
0.01
33.470
29.090
+1.29%
+0.53%
+0.34%
+1.65%
+5.25%
+9.43%
+9.38%
4842
CrossingBridge Pre-Merger SPAC ETF
SPC
21.980
-0.005
-0.02%
11.00
242.00
0.00
22.085
18.820
+0.18%
+0.00%
+0.46%
+1.92%
+3.10%
+1.45%
+6.39%
4843
FLYU
FLYU
48.217
+0.815
+1.72%
18.00
242.00
0.03
71.010
21.617
+23.82%
+0.24%
-1.05%
-19.49%
+1.81%
-27.51%
-14.81%
4844
First Trust Alerian Disruptive Technology Real Est
DTRE
40.431
+0.102
+0.25%
9.00
242.00
0.04
45.062
34.500
+2.86%
+1.40%
+0.17%
+2.72%
+0.28%
-3.92%
+7.37%
4845
ROPE
ROPE
26.779
+0.128
+0.48%
9.00
241.00
0.04
26.276
22.394
+3.75%
+1.06%
+3.30%
+2.12%
+6.28%
--
+10.26%
4846
EBIT
EBIT
34.244
-0.003
-0.01%
311.00
240.00
11.41
36.890
26.026
+7.29%
+3.74%
+3.17%
-0.14%
+11.48%
-4.42%
+6.87%
4847
QHDG
QHDG
29.888
+0.138
+0.46%
8.00
239.00
0.13
27.655
23.340
+3.74%
+1.47%
+0.05%
+5.65%
+10.23%
+13.99%
+12.33%
4848
IQHI
IQHI
26.490
+0.106
+0.40%
18.00
238.00
0.06
27.120
24.780
+1.04%
+0.86%
-0.02%
-0.08%
+1.92%
-1.56%
+1.71%
4849
CornerCap Fundametrics Large Cap ETF
FUNL
47.010
+0.260
+0.56%
250.00
235.00
0.34
44.932
36.070
+4.40%
+1.44%
+2.12%
+3.28%
+9.96%
+4.93%
+12.86%
4850
ETC 6 Meridian Quality Growth ETF
SXQG
33.131
+0.110
+0.33%
10.00
232.00
0.01
33.400
26.790
+3.52%
+0.42%
-0.63%
-0.79%
+2.83%
+1.47%
+4.91%
4851
EFU
EFU
9.589
-0.046
-0.47%
299.00
231.00
0.30
17.369
10.640
-7.94%
+0.83%
-0.63%
-7.89%
-13.89%
-38.94%
-40.37%
4852
NOVZ
NOVZ
45.429
+0.141
+0.31%
7.00
227.00
0.03
42.620
34.910
+3.42%
+1.17%
+0.13%
+4.40%
+11.13%
+8.12%
+13.07%
4853
ASLV
ASLV
28.110
+0.184
+0.66%
8.00
225.00
0.35
28.032
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
4854
Madison Covered Call ETF
CVRD
18.615
+0.120
+0.65%
113.00
223.00
0.74
19.840
15.608
+3.82%
+1.18%
+1.38%
-1.72%
-0.34%
-5.66%
-0.83%
4855
Invesco MSCI Green Building ETF
GBLD
18.420
+0.013
+0.07%
18.00
221.00
0.13
18.824
14.856
+3.74%
+0.74%
+1.54%
+0.76%
+6.54%
+7.09%
+16.45%
4856
First Trust RiverFront Dynamic Europe ETF
RFEU
73.388
+0.298
+0.41%
3.00
220.00
0.10
70.428
54.270
+3.84%
-0.31%
+0.54%
+5.74%
+5.31%
+18.35%
+24.07%
4857
PlanRock Alternative Growth ETF
PRAE
36.632
+0.168
+0.46%
6.00
219.00
0.07
35.480
26.880
+4.09%
+0.53%
-0.35%
+9.65%
+19.03%
+5.28%
+12.80%
4858
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.837
+0.133
+0.43%
8.00
214.00
0.02
31.560
23.580
+6.35%
+3.07%
+2.94%
+1.12%
+8.47%
-0.96%
+7.52%
4859
Strategas Macro Momentum ETF
SAMM
30.435
+0.144
+0.48%
7.00
213.00
0.00
29.440
21.880
+6.29%
+3.89%
+0.88%
+9.98%
+15.34%
+5.49%
+12.18%
4860
Simplify Multi-QIS Alternative ETF
QIS
17.310
+0.060
+0.35%
27.00
207.00
0.00
25.975
18.840
-0.75%
-7.68%
-7.93%
-14.56%
-22.31%
-30.54%
-29.34%
