搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Miller Value Partners Appreciation ETF
MVPA
33.255
+0.130
+0.39%
1.65K
45.58K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4832
DDTY.NB
DDTY
20.285
+0.045
+0.22%
4.09K
45.38K
--
20.240
19.655
--
--
--
--
--
--
--
4833
NCZ_pa
NCZ_pa
20.140
-0.070
-0.35%
3.59K
45.38K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4834
HDLB
HDLB
15.840
-0.368
-2.27%
4.32K
45.23K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4835
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.435
+0.126
+0.65%
5.28K
45.19K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4836
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.000
+0.022
+0.09%
1.80K
45.05K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4837
TY_p
TY_p
43.550
+0.330
+0.76%
1.23K
45.05K
2.27
45.890
42.870
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4838
GPMT_pa
GPMT_pa
19.400
-0.010
-0.05%
4.25K
44.99K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4839
TACN.NB
TACN
27.940
-0.114
-0.41%
3.72K
44.86K
0.17
29.660
25.130
--
--
--
--
--
--
--
4840
GS_pc
GS_pc
19.900
-0.060
-0.30%
4.13K
44.77K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4841
FCBD
FCBD
25.380
-0.065
-0.26%
2.83K
44.75K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4842
AMZO.NB
AMZO
15.499
+0.989
+6.82%
12.93K
44.65K
--
27.579
13.800
--
--
--
--
--
--
--
4843
MFLX
MFLX
17.160
-0.061
-0.35%
2.59K
44.54K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
4844
SECR
SECR
25.420
-0.022
-0.09%
2.25K
44.44K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4845
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.315
-0.114
-0.26%
5.62K
44.27K
0.32
45.510
36.965
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4846
CPSN
CPSN
27.660
+0.030
+0.11%
5.04K
44.23K
0.00
27.635
25.680
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4847
Invesco Active U.S. Real Estate ETF
PSR
100.000
-1.833
-1.80%
547.00
44.21K
0.67
103.445
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4848
Founder-Led 2x Daily ETF
FDRX
26.235
+1.304
+5.23%
2.19K
44.16K
3.91
25.540
15.379
--
--
--
--
--
--
--
4849
BOH_pb
BOH_pb
26.250
-0.080
-0.30%
3.21K
44.12K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4850
FLSA
FLSA
32.855
-0.504
-1.51%
1.71K
44.12K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4851
SWKHL
SWKHL
25.560
+0.020
+0.08%
1.72K
43.99K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4852
SHO_ph
SHO_ph
21.480
+0.290
+1.37%
2.29K
43.98K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4853
ANG_pd
ANG_pd
24.680
+0.030
+0.12%
2.70K
43.90K
1.04
26.350
23.580
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
4854
Themes US Cash Flow Champions ETF
LGCF
35.118
-0.232
-0.66%
1.25K
43.88K
0.11
35.699
30.689
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
4855
ABR_pe
ABR_pe
16.430
+0.100
+0.61%
3.15K
43.76K
5.65
19.000
16.330
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4856
NSA_pa
NSA_pa
22.855
+0.055
+0.24%
3.46K
43.62K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4857
SPUT
SPUT
28.758
+0.094
+0.33%
1.72K
43.61K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4858
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
29.370
+0.199
+0.68%
2.37K
43.61K
0.81
31.000
21.420
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4859
MUFG Japan Small Cap Active ETF
MJSC
62.180
-0.631
-1.01%
6.56K
43.57K
0.24
62.811
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
4860
Pacer Lunt Large Cap Alternator ETF
ALTL
49.580
+0.182
+0.37%
2.09K
43.33K
0.23
49.450
34.090
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
KeyAI
請登入後使用 KeyAI
登入
免費註冊