tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.05%
2
symbol以太幣ETHUSD
-0.76%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-45.17%
2
symbolIoTeXIOTXUSD
-40.49%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-25.43%
5
symbolApeCoinAPEUSD
-24.95%
6
symbolPhoenixPHBUSD
-24.24%
7
symbolAPI3API3USD
-22.84%
8
symbolORDIORDIUSD
-22.73%
9
symbolOptimismOPUSD
-21.70%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Fidelity Sustainable US Equity ETF
Fidelity Sustainable US Equity ETF
FSST
29.445
-0.810
-2.68%
156.00
1.51K
0.39%
28.491
21.520
-2.48%
-0.53%
-0.36%
+3.14%
+30.92%
+9.18%
+9.78%
4832
TYLD
TYLD
TYLD
25.350
+0.030
+0.12%
59.00
1.50K
0.00%
25.690
25.140
+0.15%
+0.23%
-0.43%
+0.17%
-0.15%
+0.65%
+0.37%
4833
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.761
-0.729
-2.39%
154.00
1.47K
0.02%
28.120
22.540
-3.86%
-0.40%
-0.50%
+6.99%
+19.47%
+18.02%
+28.97%
4834
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.252
-1.268
-3.29%
93.00
1.47K
3.84%
36.690
25.800
-1.61%
-0.21%
+0.23%
+2.46%
+33.91%
+15.62%
+10.89%
4835
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
53.731
-0.669
-1.23%
50.00
1.46K
0.39%
62.960
48.374
-3.51%
-2.23%
-4.31%
-2.34%
+2.29%
-11.08%
-6.18%
4836
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
26.372
-0.583
-2.16%
118.00
1.46K
0.12%
25.390
20.570
-2.81%
-0.25%
-0.32%
+5.07%
+24.38%
--
+10.49%
4837
TSEP
TSEP
TSEP
22.768
-0.534
-2.29%
81.00
1.45K
0.01%
22.002
18.675
-2.64%
-0.92%
-1.46%
+2.62%
+15.37%
+11.54%
+15.75%
4838
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
32.003
-0.596
-1.83%
45.00
1.45K
0.03%
32.500
26.240
-1.89%
-1.80%
-2.22%
+2.66%
+16.58%
+3.15%
+5.48%
4839
ISMF
ISMF
ISMF
26.170
-0.529
-1.98%
55.00
1.44K
0.00%
25.370
23.560
-1.37%
-0.24%
+1.47%
+5.60%
+6.81%
--
--
4840
NOVZ
NOVZ
NOVZ
43.867
-0.922
-2.06%
35.00
1.43K
0.10%
42.620
34.910
-1.95%
-1.07%
-0.40%
+3.38%
+19.59%
+7.69%
+9.17%
4841
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
32.644
-0.532
-1.60%
43.00
1.41K
0.08%
33.560
27.060
-3.32%
-1.41%
-2.09%
-0.01%
+14.58%
+0.04%
+4.56%
4842
OXSQG
OXSQG
OXSQG
24.390
+0.350
+1.46%
58.00
1.35K
0.02%
23.940
22.380
+1.62%
+1.58%
+1.75%
+3.00%
+7.20%
--
+4.14%
4843
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
60.003
-3.242
-5.13%
154.00
1.35K
1.14%
57.690
38.499
-3.79%
-1.17%
+1.55%
+7.10%
+43.69%
+36.36%
+22.18%
4844
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
41.185
-1.656
-3.86%
942.00
1.35K
1.06%
38.332
28.350
-3.74%
-2.84%
-0.84%
+4.96%
+33.98%
+20.11%
+25.19%
4845
BHV
BHV
BHV
10.810
+0.010
+0.09%
3.12K
1.33K
0.19%
11.760
9.960
+0.18%
-0.37%
+2.36%
+3.44%
+6.57%
-5.50%
-1.63%
4846
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
32.751
-0.628
-1.88%
60.00
1.32K
0.01%
33.400
26.790
-1.64%
-1.55%
-1.18%
+1.48%
+18.14%
+6.87%
+3.70%
4847
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
26.706
-0.264
-0.98%
59.00
1.31K
0.08%
28.968
23.020
-3.27%
-2.32%
-3.61%
+1.11%
+6.31%
-4.17%
+6.17%
4848
RMCA
RMCA
RMCA
24.374
+0.089
+0.37%
55.00
1.29K
0.01%
25.430
22.680
+0.49%
+0.62%
+0.86%
+4.58%
+3.03%
-3.30%
-1.33%
4849
BBSB
BBSB
BBSB
99.296
+0.151
+0.15%
14.00
1.29K
0.04%
107.250
97.720
+0.16%
+0.05%
+0.01%
+0.55%
+0.07%
+0.60%
+1.44%
4850
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.030
-0.394
-2.55%
291.00
1.28K
0.23%
15.498
11.636
-3.07%
-1.80%
-2.48%
+1.21%
+25.24%
+4.85%
+2.34%
4851
USIN
USIN
USIN
51.054
+0.329
+0.65%
35.00
1.27K
0.23%
52.300
48.042
+0.54%
+1.03%
-0.10%
+2.94%
+2.91%
+0.63%
+4.72%
4852
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.048
-0.877
-3.14%
46.00
1.27K
0.22%
29.890
21.930
-4.92%
-3.98%
-3.53%
+1.14%
+17.66%
-0.19%
-1.42%
4853
VLLU
VLLU
VLLU
22.172
-0.428
-1.89%
148.00
1.25K
3.81%
22.111
18.170
-2.50%
-3.11%
-2.93%
+2.09%
+16.57%
+7.35%
+8.76%
4854
Gabelli Automation ETF
Gabelli Automation ETF
GAST
31.490
-0.729
-2.26%
66.00
1.25K
0.03%
30.255
22.685
-2.95%
-2.95%
-3.04%
+3.87%
+32.74%
+19.85%
+16.82%
4855
CMCI
CMCI
CMCI
25.277
-0.503
-1.95%
53.00
1.22K
4.73%
28.330
23.290
-1.51%
-1.87%
-1.20%
-0.34%
+3.27%
-1.66%
+3.54%
4856
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
63.009
-1.570
-2.43%
224.00
1.21K
0.23%
61.071
49.260
-2.44%
-1.25%
-0.62%
+3.75%
+22.76%
+9.65%
+8.81%
4857
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
119.181
-2.429
-2.00%
12.00
1.21K
0.05%
126.780
98.090
-4.22%
-4.30%
-3.92%
+0.83%
+16.20%
-0.06%
+2.39%
4858
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
52.570
-1.231
-2.29%
278.00
1.18K
3.90%
52.654
40.963
-3.33%
-0.65%
-1.85%
+3.38%
+16.57%
+11.93%
+20.76%
4859
FLYU
FLYU
FLYU
47.965
-3.440
-6.69%
692.00
1.18K
3.40%
71.010
21.617
-10.91%
-15.22%
-18.51%
-19.25%
+96.60%
+7.27%
-15.25%
4860
TECTP
TECTP
TECTP
10.970
+0.170
+1.57%
107.00
1.17K
0.16%
10.840
9.950
--
+0.64%
--
+1.76%
+4.37%
+5.43%
+5.78%
KeyAI