Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
SB_pc
SB_pc
25.990
+0.290
+1.13%
943.00
337.00
1.43
26.500
24.855
--
--
+0.35%
--
+1.56%
--
--
4802
Indexperts Quality Earnings Focused ETF
QIDX
10.833
+0.013
+0.12%
34.00
336.00
0.01
10.700
8.960
+4.16%
+1.33%
+0.54%
-0.84%
+3.96%
--
--
4803
AGGS
AGGS
41.892
-0.075
-0.18%
22.00
335.00
0.02
42.830
39.910
+0.48%
+0.57%
+0.10%
+1.46%
+3.60%
+0.89%
+3.38%
4804
PGIM Jennison Focused Value ETF
PJFV
82.948
+0.328
+0.40%
4.00
334.00
0.00
75.351
60.946
+4.58%
+2.20%
+2.54%
+6.71%
+16.38%
+11.39%
+18.13%
4805
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.749
+0.255
+0.93%
13.00
332.00
0.22
26.270
19.866
+2.48%
-0.77%
+2.24%
+13.86%
+17.71%
+21.26%
+33.97%
4806
TRIO
TRIO
65.913
+0.265
+0.40%
307.00
329.00
1.15
60.050
54.108
+2.51%
+1.09%
+0.48%
+2.28%
+7.00%
--
--
4807
IGCB
IGCB
47.009
+0.014
+0.03%
8.00
329.00
0.00
46.350
44.205
+0.97%
+0.87%
+0.11%
+1.21%
+3.56%
+2.45%
+4.84%
4808
Hypatia Women CEO ETF
WCEO
32.792
+0.105
+0.32%
11.00
328.00
0.04
33.150
24.315
+6.24%
+2.70%
+1.20%
+0.34%
+13.83%
-0.43%
+8.46%
4809
SDD
SDD
12.602
+0.024
+0.19%
1.06K
328.00
0.76
24.760
12.710
-14.16%
-6.87%
-6.01%
-5.73%
-21.63%
-3.96%
-17.66%
4810
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.229
+0.117
+0.43%
44.00
326.00
0.19
28.300
23.350
+4.19%
+1.85%
+3.21%
+0.27%
+3.65%
-3.36%
+4.75%
4811
OVS
OVS
36.093
+0.025
+0.07%
30.00
325.00
0.06
39.380
26.230
+8.91%
+3.90%
+2.97%
+1.86%
+11.62%
-6.79%
+3.46%
4812
OVF
OVF
29.435
+0.126
+0.43%
260.00
323.00
0.47
28.470
21.690
+5.14%
+0.05%
+0.21%
+4.82%
+8.63%
+19.90%
+25.53%
4813
SPAQ
SPAQ
106.885
-0.020
-0.02%
3.00
321.00
0.10
105.633
95.904
-0.00%
+0.10%
+0.56%
+3.11%
+1.96%
+6.20%
+8.61%
4814
Neuberger Berman Disrupters ETF
NBDS
35.791
+0.279
+0.79%
463.00
321.00
0.79
34.285
23.540
+5.94%
-0.04%
-6.17%
+4.25%
+12.95%
+17.11%
+20.25%
4815
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.565
+0.233
+0.59%
11.00
316.00
0.11
36.680
28.400
+5.76%
+1.42%
-2.87%
+4.52%
+17.40%
+13.11%
+13.76%
4816
Virtus Real Asset Income ETF
VRAI
24.230
+0.195
+0.81%
134.00
315.00
0.12
25.081
19.650
+2.81%
+1.22%
+2.94%
+0.86%
+5.33%
-2.72%
+6.31%
4817
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.490
+0.025
+0.08%
14.00
314.00
0.03
31.630
26.070
+3.18%
-0.01%
+2.06%
+0.39%
+0.68%
+15.15%
+19.37%
4818
XHYD
XHYD
38.505
+0.040
+0.10%
9.00
308.00
0.00
38.880
35.280
+0.79%
+0.75%
-0.45%
+0.60%
+1.78%
+0.64%
+2.54%
4819
GGOV
GGOV
50.610
-0.080
-0.16%
98.00
304.00
0.14
51.650
49.880
+0.14%
+0.46%
+0.30%
+0.50%
--
--
--
4820
HL_pb
HL_pb
60.000
-0.175
-0.29%
16.00
300.00
0.19
56.275
50.010
+1.61%
--
+3.16%
+16.28%
+13.85%
--
+13.46%
4821
JPMorgan Healthcare Leaders ETF
JDOC
59.303
-0.119
-0.20%
5.00
296.00
0.04
63.492
47.670
+4.02%
+3.79%
+7.86%
+14.54%
+18.46%
+3.62%
+17.22%
4822
John Hancock International High Dividend ETF
JHID
37.037
+0.097
+0.26%
9.00
295.00
0.01
34.500
27.259
+3.07%
+0.27%
+2.58%
+5.13%
+9.94%
+29.37%
+32.91%
4823
MNBD
MNBD
25.980
-0.015
-0.06%
12.00
286.00
0.00
26.180
24.550
+0.19%
-0.10%
+0.10%
+1.60%
+2.69%
+0.24%
+1.70%
4824
SB_pd
SB_pd
25.900
+0.184
+0.72%
1.36K
285.00
4.00
26.230
24.170
--
+0.34%
+0.78%
-0.16%
+1.37%
--
+0.99%
4825
MKAM ETF
MKAM
30.974
+0.060
+0.19%
9.00
280.00
0.06
30.000
27.705
+2.54%
+0.99%
+0.37%
+2.73%
+6.67%
+4.31%
+6.07%
4826
SRH US Quality ETF
SRHQ
39.191
+0.132
+0.34%
22.00
275.00
4.53
39.406
32.011
+5.30%
+1.27%
+1.21%
+1.34%
+7.21%
+0.14%
+5.33%
4827
TILL
TILL
17.973
+0.038
+0.21%
76.00
269.00
0.19
21.130
18.000
+1.52%
+0.60%
+2.41%
+0.41%
-3.42%
-7.00%
-3.37%
4828
Euclidean Fundamental Value ETF
ECML
33.663
+0.031
+0.09%
8.00
269.00
0.00
36.256
26.960
+5.86%
+3.05%
+3.54%
-0.46%
+10.32%
-5.95%
+6.21%
4829
ALPS Active Equity Opportunity ETF
RFFC
66.860
+0.277
+0.42%
4.00
267.00
0.02
61.071
49.260
+4.39%
+2.22%
+1.10%
+6.48%
+14.14%
+11.45%
+15.46%
4830
Honeytree US Equity ETF
BEEZ
33.157
+0.103
+0.31%
8.00
266.00
0.13
33.560
27.060
+4.16%
+0.93%
-0.30%
-0.84%
+1.69%
-0.32%
+6.21%
