ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
WHLRL
WHLRL
90.100
-1.900
-2.07%
564.00
30.41K
0.50
190.885
63.743
-4.48%
+5.38%
-3.11%
-9.49%
-35.33%
--
--
4802
BFIX
BFIX
25.500
-0.010
-0.04%
1.21K
30.34K
0.60
26.850
23.160
+0.16%
+0.56%
+0.91%
+0.43%
+1.35%
+2.08%
--
4803
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
25.153
-0.033
-0.13%
2.29K
30.33K
2.73
25.920
23.645
-1.12%
+1.75%
-0.71%
-0.73%
--
--
--
4804
PULT
PULT
50.706
+0.011
+0.02%
763.00
30.32K
0.10
50.770
50.370
+0.09%
+0.12%
-0.05%
-0.03%
+0.07%
+0.29%
--
4805
CXH
CXH
8.060
0.000
0.00%
5.21K
30.32K
0.64
8.360
7.360
+0.12%
+1.26%
+1.70%
+0.67%
+9.07%
+0.88%
--
4806
Goldman Sachs Core Bond ETF
GBND
50.890
-0.080
-0.16%
816.00
30.18K
0.12
51.860
49.735
-0.13%
+0.04%
-0.25%
-1.08%
+1.34%
--
--
4807
XTJA
XTJA
31.944
+0.031
+0.10%
1.78K
30.07K
0.77
29.670
23.350
-0.25%
+0.62%
+1.22%
+3.25%
+6.64%
+12.62%
--
4808
Texas Capital Texas Equity Index ETF
TXS
37.240
+0.021
+0.06%
3.25K
29.94K
1.17
35.750
27.335
+1.63%
+2.42%
+4.20%
+2.52%
+5.82%
+8.04%
--
4809
GLOP_pb
GLOP_pb
25.730
-0.040
-0.16%
2.03K
29.88K
1.06
26.300
24.090
-0.19%
-0.34%
+0.04%
-0.73%
-1.42%
-0.16%
--
4810
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.688
+0.139
+0.29%
1.03K
29.58K
0.16
45.650
32.300
-0.59%
+1.16%
-3.21%
-3.61%
+2.25%
+10.28%
--
4811
Harbor Long-Short Equity ETF
LSEQ
29.517
-0.198
-0.67%
1.27K
29.57K
0.05
30.250
26.215
+1.64%
+5.37%
+4.71%
+4.57%
+6.04%
+3.89%
--
4812
XHYF
XHYF
38.070
+0.025
+0.07%
1.06K
29.51K
0.29
38.180
35.974
+0.17%
+0.33%
+0.32%
+0.41%
+0.28%
+0.90%
--
4813
NOVP
NOVP
30.736
+0.032
+0.10%
1.23K
29.46K
0.57
--
--
-0.17%
+0.63%
+1.82%
+2.35%
+5.86%
+11.15%
--
4814
PBAP
PBAP
29.070
+0.005
+0.02%
1.01K
29.37K
1.94
27.850
24.577
+0.00%
+0.19%
+0.87%
+2.11%
+4.12%
+5.29%
--
4815
iShares US Consumer Focused ETF
IEDI
58.359
-0.021
-0.04%
664.00
29.26K
0.23
57.400
45.850
+0.07%
+4.79%
+4.41%
+4.54%
+5.04%
+5.81%
--
4816
Amplify Weight Loss Drug & Treatment ETF
THNR
25.985
+0.159
+0.62%
1.38K
29.24K
0.79
28.194
18.560
-0.73%
+1.86%
+3.38%
+11.92%
+12.44%
+15.70%
--
4817
Siren DIVCON Leaders Dividend ETF
LEAD
80.770
+0.510
+0.64%
807.00
29.14K
0.34
73.110
57.980
+1.16%
+3.44%
+6.15%
+6.67%
+9.18%
+17.02%
--
4818
TILL
TILL
16.659
+0.206
+1.25%
2.12K
29.03K
1.19
21.130
18.000
+0.20%
-0.30%
-3.98%
-4.12%
-7.54%
-11.18%
--
4819
XHYE
XHYE
38.830
+0.085
+0.22%
1.28K
28.93K
2.05
39.890
35.900
+0.27%
+0.50%
+1.00%
+0.67%
+0.61%
-0.75%
--
4820
Pacer WealthShield ETF
PWS
33.240
-0.036
-0.11%
1.30K
28.91K
0.34
32.816
28.630
-0.40%
+1.88%
+1.15%
+2.28%
+6.85%
+4.21%
--
4821
OXLCI
OXLCI
25.750
+0.090
+0.35%
1.14K
28.81K
0.24
26.180
24.930
+0.04%
+0.47%
+0.74%
+0.70%
+0.16%
+0.35%
--
4822
LANDM
LANDM
25.041
+0.010
+0.04%
4.20K
28.78K
0.37
25.060
24.133
+0.08%
+0.44%
+0.34%
+0.56%
+0.67%
+1.30%
--
4823
Nuveen ESG Large-Cap ETF
NULC
49.124
+0.000
+0.00%
1.29K
28.72K
0.27
53.370
38.790
-0.26%
+1.47%
+4.08%
-5.49%
-2.80%
+4.05%
--
4824
CORX
CORX
9.280
+0.205
+2.26%
4.96K
28.58K
0.39
20.295
12.010
+1.53%
-8.89%
-8.84%
-14.68%
-15.48%
-52.29%
--
4825
HECO
HECO
47.720
+1.887
+4.12%
600.00
28.39K
0.15
40.490
21.460
+4.90%
+8.06%
+21.62%
+8.84%
+38.89%
+30.81%
--
4826
WCME
WCME
18.151
-0.119
-0.65%
2.26K
28.30K
0.12
15.852
12.080
-1.02%
+1.20%
+8.10%
+6.40%
+14.05%
+38.45%
--
4827
AAVM
AAVM
31.415
+0.049
+0.15%
1.73K
28.15K
1.26
27.770
21.100
+0.82%
+3.53%
+5.31%
+10.52%
+17.20%
+20.18%
--
4828
SZK
SZK
11.476
+0.077
+0.67%
3.84K
28.07K
0.59
13.910
11.340
-4.53%
-11.35%
-8.77%
-6.70%
-3.20%
-13.04%
--
4829
CPSR
CPSR
25.280
+0.025
+0.10%
2.18K
27.99K
1.82
24.355
22.980
+0.04%
+0.21%
+0.74%
+1.69%
+3.37%
--
--
4830
SHRT
SHRT
7.190
-0.060
-0.83%
5.20K
27.96K
0.92
8.790
7.480
-2.57%
-4.37%
-5.14%
-5.46%
-4.92%
-7.08%
--
