搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
AGM_pf
AGM_pf
19.000
+0.020
+0.11%
2.84K
48.60K
1.68
20.980
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4802
OVS
OVS
40.229
-0.141
-0.35%
1.70K
48.48K
1.42
40.800
31.005
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4803
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.140
-0.170
-0.93%
3.90K
48.29K
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
4804
RPAR Risk Parity ETF
RPAR
23.065
+0.145
+0.63%
3.70K
48.25K
0.52
23.690
19.431
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
4805
SEAL_pb
SEAL_pb
25.790
-0.050
-0.19%
2.74K
48.22K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4806
CMSC
CMSC
22.790
+0.050
+0.22%
4.31K
48.21K
0.74
24.530
21.850
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
4807
GOODO
GOODO
20.120
+0.030
+0.15%
3.29K
48.16K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4808
BHV
BHV
11.620
+0.010
+0.09%
4.76K
48.06K
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4809
RWIN.NB
RWIN
26.090
-0.250
-0.95%
1.84K
47.93K
--
26.590
25.475
--
--
--
--
--
--
--
4810
NCV_pa
NCV_pa
20.780
-0.030
-0.14%
2.66K
47.72K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4811
Mohr Sector Navigator ETF
SNAV
39.090
+0.279
+0.72%
1.25K
47.65K
0.41
38.850
30.570
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4812
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.810
+0.174
+0.53%
2.56K
47.49K
0.11
34.149
26.255
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4813
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.410
+0.009
+0.04%
2.93K
47.38K
1.29
20.401
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4814
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.735
+0.045
+0.23%
4.30K
47.33K
0.71
19.750
18.540
--
--
--
--
--
--
--
4815
BEP_pa
BEP_pa
17.900
-0.100
-0.56%
3.60K
47.11K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4816
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.190
+0.018
+0.07%
3.04K
47.01K
2.40
25.840
24.690
--
--
--
--
--
--
--
4817
VLYPO
VLYPO
25.050
+0.180
+0.72%
2.20K
46.92K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4818
Goldman Sachs Growth Opportunities ETF
GSGO
45.460
+0.502
+1.12%
1.30K
46.86K
0.67
45.030
35.012
--
--
--
--
--
--
--
4819
FMY
FMY
11.600
-0.120
-1.02%
4.79K
46.72K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4820
WisdomTree Global High Dividend Fund
DEW
68.215
-0.581
-0.84%
1.85K
46.71K
0.60
69.417
56.220
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4821
JULT
JULT
47.540
+0.040
+0.08%
1.18K
46.68K
2.59
47.520
39.580
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
4822
SCCF
SCCF
24.650
-0.040
-0.16%
3.59K
46.52K
1.93
24.690
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4823
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.240
+0.020
+0.07%
1.80K
46.32K
0.43
27.230
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4824
AdvisorShares Pure Cannabis ETF
YOLO
3.130
+0.040
+1.29%
29.00K
46.29K
0.61
4.526
1.750
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4825
PSCW
PSCW
30.020
+0.038
+0.13%
1.64K
46.11K
27.45
30.030
25.810
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
4826
CRY.NB
CRY
23.390
+0.050
+0.21%
2.49K
46.09K
--
25.925
23.035
--
--
--
--
--
--
--
4827
ONBPO
ONBPO
24.900
-0.050
-0.20%
3.04K
46.05K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4828
SPIN
SPIN
32.480
-0.120
-0.37%
1.69K
46.04K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4829
FXP
FXP
20.850
-0.294
-1.39%
3.16K
45.87K
0.36
24.060
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4830
National Security Emerging Markets Index ETF
NSI
39.444
+0.967
+2.51%
1.26K
45.72K
0.30
39.620
27.650
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
KeyAI
請登入後使用 KeyAI
登入
免費註冊