搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
XAPR
XAPR
36.940
+0.045
+0.12%
979.00
29.30K
0.54
36.950
31.994
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4802
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.760
+0.050
+0.21%
2.56K
29.30K
0.51
24.337
19.510
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4803
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.767
-0.400
-1.02%
854.00
29.21K
0.32
40.760
37.078
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4804
Global X S&P 500 Quality Dividend ETF
QDIV
36.522
-0.296
-0.80%
942.00
29.18K
3.43
39.090
31.190
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4805
CHMI_pb
CHMI_pb
22.780
-0.045
-0.20%
2.67K
29.18K
2.25
24.551
22.230
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4806
MGOV
MGOV
20.335
-0.030
-0.15%
2.50K
29.17K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
4807
WRB_pg
WRB_pg
16.390
-0.030
-0.18%
2.17K
29.16K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4808
Franklin Exponential Data ETF
XDAT
20.461
-0.555
-2.64%
1.54K
29.16K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
4809
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.047
+0.008
+0.03%
1.60K
29.12K
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4810
FLAU
FLAU
35.295
+0.020
+0.06%
980.00
29.03K
0.60
35.910
25.880
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4811
TRTN_pc
TRTN_pc
25.010
+0.180
+0.72%
5.12K
29.00K
0.75
25.530
22.010
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4812
TRTN_pa
TRTN_pa
25.930
+0.040
+0.15%
2.11K
28.99K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4813
EVPF.NB
EVPF
50.110
+0.005
+0.01%
1.28K
28.98K
0.19
50.580
49.019
--
--
--
--
--
--
--
4814
AAPY
AAPY
22.570
-0.070
-0.31%
2.05K
28.86K
0.43
26.080
20.320
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4815
FLAO
FLAO
27.550
-0.015
-0.05%
1.49K
28.85K
2.11
28.795
25.500
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
4816
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
50.730
+0.103
+0.20%
671.00
28.84K
0.38
51.235
38.260
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4817
iShares S&P 500 ex S&P 100 ETF
XOEF
27.320
-0.126
-0.46%
5.14K
28.77K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4818
QQQG
QQQG
24.165
-0.050
-0.21%
1.22K
28.76K
0.03
25.200
18.120
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
4819
Pacer US Export Leaders ETF
PEXL
62.831
+0.072
+0.12%
1.89K
28.71K
0.81
64.260
40.505
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4820
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.590
-0.025
-0.09%
1.53K
28.69K
2.35
26.610
24.380
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4821
Warren Street Global Equity ETF
WSGE
25.906
-0.009
-0.03%
1.10K
28.68K
13.48
26.384
23.944
--
--
--
--
--
--
--
4822
SIJ
SIJ
9.160
+0.035
+0.38%
4.35K
28.64K
0.12
19.080
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4823
GECCH
GECCH
25.100
-0.050
-0.20%
1.25K
28.62K
1.43
26.525
24.400
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4824
AMH_ph
AMH_ph
23.770
+0.015
+0.06%
1.89K
28.56K
2.49
25.130
23.001
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4825
NHPAP
NHPAP
19.875
-0.170
-0.84%
1.42K
28.54K
0.59
21.150
12.570
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
4826
VBCH.NB
VBCH
75.890
-0.165
-0.22%
578.00
28.51K
--
76.080
74.560
--
--
--
--
--
--
--
4827
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.760
+0.137
+0.70%
3.59K
28.43K
0.55
20.400
18.995
--
--
--
--
--
--
--
4828
AGM_pe
AGM_pe
21.220
-0.165
-0.77%
2.99K
28.36K
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4829
SYZ.NB
SYZ
27.301
-0.083
-0.30%
2.32K
28.33K
0.34
27.609
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4830
GSKH
GSKH
81.184
+0.093
+0.11%
346.00
28.25K
0.53
85.030
48.279
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
KeyAI
請登入後使用 KeyAI
登入
免費註冊