搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Virtus Private Credit Strategy ETF
VPC
14.890
-0.180
-1.19%
4.36K
34.89K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4802
GLOP_pb
GLOP_pb
25.840
-0.030
-0.12%
1.69K
34.87K
0.54
28.000
25.250
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4803
Themes Silver Miners ETF
AGMI
57.854
+0.181
+0.31%
627.00
34.87K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4804
Leverage Shares 2X Long MCHP Daily ETF
MCHG
9.340
+0.020
+0.21%
5.52K
34.73K
--
15.929
9.440
--
--
--
--
--
--
--
4805
TRTN_pc
TRTN_pc
24.985
+0.010
+0.04%
2.02K
34.70K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4806
Invesco Raymond James SB-1 Equity ETF
UPGD
82.328
-0.453
-0.55%
1.29K
34.70K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4807
Hypatia Women CEO ETF
WCEO
38.513
-0.202
-0.52%
1.01K
34.67K
0.11
38.760
30.046
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4808
SWAN
SWAN
33.032
-0.096
-0.29%
1.58K
34.62K
0.67
34.210
30.047
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
4809
CWY.NB
CWY
17.575
-0.010
-0.06%
2.15K
34.54K
--
25.640
17.855
--
--
--
--
--
--
--
4810
PRIF_pd
PRIF_pd
24.560
-0.010
-0.04%
2.13K
34.43K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
4811
NMB
NMB
24.798
+0.020
+0.08%
2.62K
34.42K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4812
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.280
+0.015
+0.06%
2.34K
34.27K
--
25.050
24.150
--
--
--
--
--
--
--
4813
XBOC
XBOC
35.620
-0.071
-0.20%
974.00
34.25K
0.57
35.750
31.911
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4814
LKOR
LKOR
41.009
+0.090
+0.22%
947.00
34.23K
1.31
44.340
40.710
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4815
BNY Mellon Concentrated International ETF
BKCI
53.050
-0.305
-0.57%
1.35K
34.03K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4816
JOUL.NB
JOUL
23.839
+0.116
+0.49%
2.41K
33.99K
--
27.740
23.450
--
--
--
--
--
--
--
4817
EQLT
EQLT
36.876
-0.179
-0.48%
2.81K
33.97K
0.46
40.890
26.260
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4818
FLYU
FLYU
45.642
-2.451
-5.10%
1.31K
33.93K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4819
TSUI.NB
TSUI
14.769
-0.193
-1.29%
2.76K
33.93K
0.44
26.579
13.090
--
--
--
--
--
--
--
4820
GAB_ph
GAB_ph
19.890
+0.020
+0.10%
3.35K
33.87K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4821
WisdomTree International Multifactor Fund
DWMF
33.194
-0.281
-0.84%
3.15K
33.81K
0.73
35.870
30.890
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4822
Corgi RKLB 2x Daily ETF
RKX
11.334
+0.585
+5.13%
4.88K
33.79K
--
29.460
11.405
--
--
--
--
--
--
--
4823
AdvisorShares Pure Cannabis ETF
YOLO
2.670
+0.030
+1.17%
21.03K
33.73K
0.61
4.526
2.020
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4824
GNL_pa
GNL_pa
23.110
+0.020
+0.09%
4.90K
33.66K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4825
TDEC
TDEC
25.695
-0.195
-0.75%
1.64K
33.65K
0.09
26.580
22.105
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4826
Vaneck Durable High Dividend ETF
DURA
38.108
+0.200
+0.52%
2.77K
33.58K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4827
GraniteShares YieldBoost AMZN ETF
AZYY
15.140
-0.020
-0.13%
2.24K
33.56K
0.82
25.320
14.950
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4828
Janus Henderson Global Artificial Intelligence ETF
JHAI
32.402
-0.442
-1.35%
5.42K
33.53K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4829
Leverage Shares 2X Long CDNS Daily ETF
CDNG
10.620
-2.431
-18.75%
9.75K
33.51K
--
15.020
12.885
--
--
--
--
--
--
--
4830
DVYA
DVYA
49.532
+0.031
+0.06%
1.48K
33.50K
0.46
52.000
39.730
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%