tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.25%
2
symbol以太幣ETHUSD
-1.21%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-44.95%
2
symbolIoTeXIOTXUSD
-40.31%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.21%
5
symbolApeCoinAPEUSD
-25.35%
6
symbolPhoenixPHBUSD
-25.06%
7
symbolORDIORDIUSD
-23.03%
8
symbolAPI3API3USD
-22.97%
9
symbolCoin98C98USD
-21.89%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
ACP_pa
ACP_pa
ACP_pa
21.160
-0.100
-0.47%
545.00
2.09K
0.30%
25.000
20.050
--
-0.32%
-1.76%
+2.96%
+1.53%
--
-2.32%
4802
LFT_pa
LFT_pa
LFT_pa
20.250
-0.150
-0.74%
1.86K
2.09K
0.40%
24.970
20.030
-2.62%
-6.72%
--
--
-3.57%
-5.85%
-13.09%
4803
AAPR
AAPR
AAPR
27.829
-0.128
-0.46%
298.00
2.06K
0.15%
27.335
24.930
-0.41%
-0.20%
-0.07%
+1.67%
+9.51%
+6.40%
+5.57%
4804
AHT_pd
AHT_pd
AHT_pd
18.640
+0.090
+0.49%
210.00
2.05K
0.05%
21.710
13.130
+0.21%
-4.60%
+0.21%
+0.21%
+14.00%
+19.48%
+21.83%
4805
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
25.366
-0.813
-3.10%
81.00
2.04K
0.34%
28.697
20.552
-5.50%
-5.69%
-5.95%
-0.98%
+18.10%
-1.79%
-2.58%
4806
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.740
-0.186
-0.53%
274.00
2.02K
1.00%
35.650
32.850
-1.26%
-1.51%
-1.48%
-0.22%
+3.23%
-0.04%
+0.74%
4807
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.736
-0.333
-1.14%
85.00
2.02K
1.08%
29.950
25.940
-1.37%
-0.83%
-0.70%
+0.30%
+6.92%
+0.38%
+3.35%
4808
TRIO
TRIO
TRIO
64.570
-0.765
-1.17%
31.00
2.01K
0.09%
60.050
54.108
-1.21%
-0.56%
-0.28%
+2.40%
+15.34%
--
--
4809
KSEP
KSEP
KSEP
27.146
-0.397
-1.44%
74.00
2.01K
0.01%
26.740
22.693
-1.60%
-0.85%
+0.00%
+4.11%
+15.93%
+7.25%
+5.64%
4810
AREA
AREA
AREA
18.270
-0.152
-0.83%
214.00
2.01K
0.49%
21.177
16.397
-3.60%
-3.49%
-4.64%
-2.81%
+4.53%
-10.32%
-0.99%
4811
Adaptive Core ETF
Adaptive Core ETF
RULE
22.312
-0.581
-2.54%
596.00
1.94K
1.12%
23.640
18.630
-3.28%
-1.19%
-2.19%
-1.03%
+15.07%
+1.69%
+1.80%
4812
TRND
TRND
TRND
33.002
-0.766
-2.27%
59.00
1.92K
0.00%
34.440
30.430
-2.51%
-1.29%
-1.03%
+2.97%
+7.04%
-0.85%
+1.64%
4813
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
30.132
-0.783
-2.53%
5.00
1.86K
0.35%
29.762
21.260
-2.87%
-2.09%
-2.01%
+2.08%
+26.55%
+6.10%
+7.69%
4814
CICB
CICB
CICB
25.200
-0.010
-0.04%
2.20K
1.86K
0.63%
26.030
24.320
-0.82%
-0.35%
-0.90%
+0.75%
+2.94%
--
-0.11%
4815
ETI_p
ETI_p
ETI_p
22.970
+0.050
+0.22%
331.00
1.82K
0.25%
25.223
22.360
+0.29%
-1.87%
-2.99%
--
-1.40%
-6.62%
-1.66%
4816
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
49.660
-1.050
-2.07%
23.94K
1.77K
17.35%
49.240
38.200
-3.05%
-0.51%
-2.22%
+2.03%
+15.39%
+5.23%
+14.82%
4817
LFBE
LFBE
LFBE
194.650
+2.640
+1.37%
47.00
1.75K
7.83%
--
--
+1.23%
+1.54%
+7.81%
+12.55%
+11.12%
--
--
4818
ZTAX
ZTAX
ZTAX
25.175
+0.000
+0.00%
120.00
1.75K
0.59%
29.760
23.395
+1.82%
+0.09%
-0.21%
+3.28%
+4.17%
-6.27%
-7.12%
4819
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.052
-0.950
-3.80%
75.00
1.75K
0.02%
21.110
13.491
-3.63%
+4.88%
+12.57%
+19.43%
+68.49%
+27.51%
+33.84%
4820
EYEG
EYEG
EYEG
36.152
+0.102
+0.28%
48.00
1.74K
0.06%
37.240
33.920
-0.06%
+0.12%
-0.40%
+2.65%
+4.74%
-0.70%
+3.32%
4821
SDCP
SDCP
SDCP
25.825
+0.025
+0.10%
92.00
1.68K
0.71%
27.060
25.640
+0.05%
+0.19%
-0.40%
-0.38%
+0.36%
-0.48%
+0.44%
4822
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
21.639
-0.435
-1.97%
79.00
1.66K
14.10%
--
--
-3.39%
-3.67%
-6.80%
-10.97%
+4.96%
-12.10%
-13.18%
4823
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.878
-0.652
-2.00%
54.00
1.64K
0.01%
32.580
26.290
-1.51%
-0.50%
-0.58%
+3.22%
+20.02%
+5.10%
+8.76%
4824
LSV Disciplined Value ETF
LSV Disciplined Value ETF
LSVD
27.411
-0.814
-2.89%
861.00
1.64K
0.69%
26.140
20.567
-3.38%
-2.09%
-0.88%
+5.29%
+28.75%
--
+12.28%
4825
SCLXW
SCLXW
SCLXW
0.140
-0.010
-6.73%
14.48K
1.63K
0.16%
0.520
0.037
-26.36%
-50.03%
-64.12%
-55.93%
+64.58%
-44.06%
-33.38%
4826
Gabelli Love Our Planet & People ETF
Gabelli Love Our Planet & People ETF
LOPP
31.716
-0.598
-1.85%
53.00
1.63K
1.59%
30.710
22.035
-2.14%
-1.32%
-1.57%
+3.30%
+27.44%
+13.90%
+16.69%
4827
KTN
KTN
KTN
26.340
+0.000
+0.00%
90.00
1.61K
0.09%
28.200
25.830
--
+0.72%
+1.19%
+0.92%
--
-4.11%
-0.01%
4828
GENW
GENW
GENW
12.252
-0.148
-1.20%
236.00
1.59K
0.22%
12.037
9.814
-2.95%
-2.84%
-3.22%
+3.67%
+12.86%
--
--
4829
NUSA
NUSA
NUSA
23.440
+0.045
+0.19%
348.00
1.55K
1.02%
23.562
22.874
-0.12%
-0.17%
-0.27%
--
--
--
--
4830
XFLX
XFLX
XFLX
24.344
-0.046
-0.19%
65.00
1.53K
0.01%
25.520
22.740
-0.53%
-0.14%
-0.24%
+1.66%
+5.02%
-3.72%
+1.68%
KeyAI