搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
First Trust EIP Power Solutions ETF
FPWR
37.380
-0.130
-0.35%
1.16K
36.92K
0.42
38.280
31.810
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4772
CEFZ.NB
CEFZ
8.190
-0.067
-0.81%
9.96K
36.82K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4773
AHT_pf
AHT_pf
6.370
-0.025
-0.39%
7.29K
36.77K
0.59
16.180
3.750
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4774
Global X India Active ETF
NDIA
27.238
+0.345
+1.28%
2.57K
36.76K
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4775
TrueShares ConVex Protect ETF
PVEX
30.285
-0.293
-0.96%
1.45K
36.61K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
4776
GDL
GDL
8.439
-0.006
-0.08%
6.83K
36.60K
0.74
8.670
8.210
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4777
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.616
-0.091
-0.24%
1.11K
36.40K
0.29
37.707
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4778
Laddered T-Bill ETF
TLDR
25.025
+0.020
+0.08%
1.46K
36.36K
0.16
25.100
24.740
--
--
--
--
--
--
--
4779
TJAN
TJAN
28.195
-0.085
-0.30%
1.28K
36.22K
1.23
28.270
26.300
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4780
FLCE
FLCE
30.967
-0.200
-0.64%
1.27K
36.19K
0.38
31.430
26.280
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4781
AHT_pi
AHT_pi
4.987
-0.020
-0.40%
10.31K
36.12K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4782
SEAL_pa
SEAL_pa
25.575
0.000
0.00%
2.42K
36.04K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4783
SHO_ph
SHO_ph
21.975
-0.230
-1.05%
2.02K
35.99K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4784
Amplify Municipal CEF High Income ETF
YYYM
20.136
-0.046
-0.23%
2.03K
35.98K
0.16
20.985
18.945
--
--
--
--
--
--
--
4785
JULH
JULH
24.832
-0.080
-0.32%
1.66K
35.95K
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
4786
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.960
-0.634
-2.47%
4.13K
35.91K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4787
Acuitas Small Cap Active ETF
AIMS
28.237
-0.282
-0.99%
1.26K
35.72K
0.83
29.620
23.010
--
--
--
--
--
--
--
4788
CHMI_pa
CHMI_pa
22.350
-0.160
-0.71%
2.27K
35.66K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4789
AMG GW&K Muni Income ETF
MUNX
24.999
+0.030
+0.12%
2.50K
35.53K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4790
QBY.NB
QBY
7.045
-0.044
-0.62%
5.29K
35.45K
0.91
24.760
7.205
--
--
--
--
--
--
--
4791
FEMG.NB
FEMG
25.521
-0.017
-0.07%
1.60K
35.43K
--
26.754
24.840
--
--
--
--
--
--
--
4792
Simplify Volt RoboCar Disruption and Tech ETF
TESL
14.827
-0.373
-2.47%
3.42K
35.43K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4793
PCPI.NB
PCPI
50.040
+0.040
+0.08%
792.00
35.40K
--
55.580
49.860
--
--
--
--
--
--
--
4794
Tradr 2X Long PONY Daily ETF
PONX
2.850
-0.320
-10.09%
28.89K
35.39K
1.67
72.510
2.650
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4795
SNOV
SNOV
27.108
-0.035
-0.13%
5.54K
35.38K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4796
GLU_pb
GLU_pb
50.180
+0.200
+0.40%
807.00
35.34K
1.70
50.850
43.890
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
4797
Eventide Large Cap Growth ETF
ESLG
27.850
-0.266
-0.95%
5.77K
35.29K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4798
ABCS
ABCS
34.548
-0.179
-0.51%
1.01K
35.13K
0.54
34.726
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4799
NMFCZ
NMFCZ
25.520
-0.050
-0.20%
2.63K
35.11K
0.94
25.770
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4800
BTF
BTF
17.260
-0.160
-0.92%
2.09K
34.91K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%