搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
ODTE.NB
ODTE
25.978
-0.007
-0.03%
1.55K
31.24K
--
26.030
24.810
--
--
--
--
--
--
--
4772
Leverage Shares 2X Long XYZ Daily ETF
XYZG
11.757
-0.264
-2.20%
4.58K
31.13K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4773
Direxion Daily SHOP Bear 1X ETF
SHPD
23.553
+0.304
+1.31%
2.98K
31.12K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
4774
UZF
UZF
17.830
-0.090
-0.50%
2.43K
31.05K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4775
Tema International Defense Innovation ETF
ARMY
26.230
-0.672
-2.50%
1.18K
31.05K
--
28.960
21.145
--
--
--
--
--
--
--
4776
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.780
-0.448
-1.78%
2.05K
31.01K
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
4777
JULP
JULP
31.186
+0.015
+0.05%
3.54K
30.99K
0.47
31.230
25.119
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4778
Leverage Shares 2X Long LAC Daily ETF
LACG
7.522
-0.094
-1.24%
4.70K
30.97K
0.61
26.220
6.341
--
--
--
--
--
--
--
4779
ABCS
ABCS
30.685
-0.232
-0.75%
2.24K
30.95K
0.54
31.870
24.660
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4780
iShares S&P 500 3% Capped ETF
TOPC
31.232
-0.100
-0.32%
991.00
30.88K
0.31
31.980
23.869
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4781
Amplify Video Game Tech ETF
GAMR
77.977
+0.581
+0.75%
1.34K
30.82K
0.74
103.930
62.000
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4782
Amplify Seymour Cannabis ETF
CNBS
22.919
-0.330
-1.41%
3.42K
30.72K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4783
VBCJ.NB
VBCJ
76.005
-0.175
-0.23%
469.00
30.68K
--
76.275
74.511
--
--
--
--
--
--
--
4784
QVCGP
QVCGP
2.710
-0.240
-8.05%
13.72K
30.61K
0.83
28.390
1.280
-21.02%
-28.10%
-36.59%
-11.85%
-52.72%
-88.00%
-1.92%
4785
KMID
KMID
24.628
-0.160
-0.64%
1.66K
30.56K
1.27
26.030
22.190
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4786
AMH_pg
AMH_pg
22.800
-0.278
-1.21%
1.57K
30.33K
3.93
25.215
22.020
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4787
XCOR
XCOR
80.230
+0.051
+0.06%
382.00
30.32K
1.45
82.233
60.070
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4788
BNJ
BNJ
14.890
+0.030
+0.20%
4.27K
30.24K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4789
BEGS
BEGS
19.848
+0.126
+0.65%
1.81K
30.24K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4790
Amplify Travel Tech ETF
AWAY
16.567
-0.143
-0.86%
2.27K
30.14K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4791
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.199
+0.094
+0.23%
993.00
30.08K
0.08
41.060
30.363
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4792
NETLease Corporate Real Estate ETF
NETL
26.051
+0.056
+0.22%
2.11K
29.86K
0.76
27.140
22.253
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
4793
FIAX
FIAX
17.585
-0.032
-0.18%
2.50K
29.85K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4794
HWCPZ
HWCPZ
22.540
+0.065
+0.29%
1.53K
29.79K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
4795
FCBD
FCBD
25.390
+0.005
+0.02%
1.47K
29.74K
0.62
26.390
24.950
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4796
Adaptive Core ETF
RULE
25.870
+0.100
+0.39%
1.20K
29.74K
0.85
26.120
19.240
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4797
QBY.NB
QBY
9.520
+0.141
+1.50%
3.76K
29.71K
0.91
24.760
9.440
--
--
--
--
--
--
--
4798
CIF
CIF
1.655
-0.005
-0.30%
26.65K
29.58K
0.52
1.820
1.560
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4799
ACP_pa
ACP_pa
19.990
-0.120
-0.60%
2.90K
29.35K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4800
BIPI
BIPI
16.440
+0.030
+0.18%
3.45K
29.32K
0.63
18.180
15.210
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
KeyAI
請登入後使用 KeyAI
登入
免費註冊