ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
60.720
-0.195
-0.32%
725.00
32.26K
0.74
55.007
45.670
-0.03%
+1.62%
+3.32%
+6.21%
+11.17%
+12.90%
--
4772
Global X US Cash Flow Kings 100 ETF
FLOW
36.591
-0.485
-1.31%
2.94K
32.20K
0.33
34.055
26.060
-1.08%
+0.76%
+1.26%
+5.75%
+11.22%
+12.91%
--
4773
Roundhill Video Games ETF
NERD
24.452
-0.058
-0.24%
2.20K
32.17K
0.70
26.830
14.500
-0.54%
-0.76%
+0.46%
-9.14%
-2.66%
+21.77%
--
4774
Core Alternative ETF
CCOR
26.858
+0.016
+0.06%
1.55K
31.88K
0.30
28.130
25.074
+0.80%
+1.68%
+2.72%
+2.55%
-0.20%
+5.16%
--
4775
KHYB
KHYB
24.775
+0.030
+0.12%
1.43K
31.82K
0.35
25.250
22.925
+0.38%
+0.81%
+1.21%
+0.90%
+2.14%
+3.55%
--
4776
SOLX.NB
SOLX
32.047
+1.423
+4.65%
3.47K
31.77K
0.85
32.678
27.340
+6.40%
+9.28%
+48.09%
--
--
--
--
4777
BBIB
BBIB
99.125
-0.224
-0.23%
385.00
31.73K
1.03
100.780
95.370
-0.18%
-0.36%
-0.71%
-1.29%
+0.44%
+2.73%
--
4778
EIIA
EIIA
25.270
0.000
0.00%
2.94K
31.69K
0.84
25.481
24.370
+0.24%
+0.24%
+0.28%
+0.28%
+0.26%
+1.30%
--
4779
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.981
-0.202
-0.50%
1.24K
31.54K
0.32
38.880
26.120
-0.04%
+1.54%
+7.67%
+6.57%
+18.06%
+37.42%
--
4780
EUO
EUO
29.175
+0.069
+0.24%
2.68K
31.51K
0.31
36.070
27.315
+1.37%
+2.50%
+2.52%
+1.46%
+1.48%
-15.58%
--
4781
BTOP
BTOP
30.357
+0.007
+0.02%
1.83K
31.41K
1.06
66.820
23.400
+5.11%
+1.23%
+3.10%
-7.50%
-21.63%
-5.37%
--
4782
DECP
DECP
30.756
+0.017
+0.05%
1.02K
31.36K
0.42
28.010
23.630
-0.21%
+0.57%
+1.80%
+4.29%
+8.77%
+13.83%
--
4783
DHCNI
DHCNI
17.020
-0.370
-2.13%
2.00K
31.35K
0.10
17.460
12.790
+1.01%
+2.53%
+1.31%
+1.61%
+5.26%
+16.18%
--
4784
Macquarie Global Listed Infrastructure ETF
BILD
28.690
+0.244
+0.86%
1.21K
31.35K
0.93
28.335
23.160
+1.26%
+1.27%
+2.13%
+0.32%
+6.48%
+17.20%
--
4785
Strive Mid-Cap ETF
STXM
30.580
-0.037
-0.12%
1.98K
31.24K
0.36
28.490
21.240
+1.22%
+4.24%
+7.08%
+8.67%
+12.12%
+11.08%
--
4786
SPYQ
SPYQ
166.221
+0.035
+0.02%
271.00
31.24K
0.31
140.890
83.150
-0.96%
+1.17%
+4.38%
+6.06%
+15.41%
+22.90%
--
4787
SAJ
SAJ
25.497
+0.007
+0.03%
1.57K
31.16K
0.63
25.600
24.740
-0.09%
-0.16%
+0.38%
+0.34%
-1.84%
+0.42%
--
4788
PBNV
PBNV
29.596
+0.011
+0.04%
1.15K
31.06K
0.94
28.105
24.945
-0.13%
+0.44%
+1.36%
+1.99%
+4.57%
+8.97%
--
4789
ProShares Ultra Communication Services
LTL
27.082
-0.422
-1.53%
2.17K
31.04K
0.42
99.620
59.220
-4.08%
-4.51%
-2.39%
-2.10%
+14.68%
+26.28%
--
4790
PEB_pe
PEB_pe
20.080
+0.110
+0.55%
1.78K
31.02K
0.21
23.220
16.270
+4.58%
+2.61%
+0.25%
+4.47%
+7.87%
+1.36%
--
4791
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.242
-0.084
-0.38%
1.44K
30.96K
0.59
21.230
19.864
-0.82%
+2.45%
+4.12%
--
--
--
--
4792
First Trust Indxx Global Agriculture ETF
FTAG
27.725
-0.177
-0.64%
1.14K
30.87K
0.40
26.899
21.530
+2.47%
+4.05%
+6.72%
+7.40%
+4.13%
+13.44%
--
4793
Fidelity Fundamental Large Cap Value ETF
FFLV
25.167
-0.082
-0.32%
2.59K
30.86K
0.65
25.000
19.060
+0.25%
+1.34%
+3.15%
+7.93%
+11.65%
+13.38%
--
4794
Ocean Park Diversified Income ETF
DUKZ
25.514
-0.008
-0.03%
1.27K
30.82K
0.34
26.150
24.090
+0.15%
+0.41%
+1.14%
-0.55%
+1.97%
+0.96%
--
4795
AHH_pa
AHH_pa
21.200
+0.020
+0.09%
3.58K
30.72K
0.31
25.760
19.880
-0.93%
+1.34%
+0.19%
-2.89%
-3.24%
-3.55%
--
4796
MTUL
MTUL
38.955
-0.883
-2.22%
820.00
30.66K
3.69
35.672
20.380
-2.92%
-0.36%
+6.44%
+3.10%
+10.29%
+18.63%
--
4797
MEDX
MEDX
33.055
-0.076
-0.23%
1.03K
30.59K
1.31
32.000
23.460
-1.46%
+1.23%
-0.97%
+4.94%
+19.59%
+26.31%
--
4798
OXLCP
OXLCP
24.630
-0.070
-0.28%
1.50K
30.55K
0.19
24.570
23.500
-0.04%
-0.20%
+0.33%
+0.94%
+1.36%
+1.95%
--
4799
OXLCZ
OXLCZ
24.458
-0.002
-0.01%
1.25K
30.55K
0.36
24.370
23.244
+0.03%
-0.09%
+0.57%
+1.15%
+1.27%
+2.55%
--
4800
ProShares Long Online/Short Stores ETF
CLIX
61.184
-0.794
-1.28%
523.00
30.54K
1.09
52.670
39.020
-2.66%
-0.37%
+2.24%
+4.76%
+12.56%
+27.29%
--
