Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
LIAE
LIAE
214.882
-0.944
-0.44%
4.00
431.00
3.71
--
--
+0.60%
+0.23%
-0.42%
+25.72%
+28.51%
+23.09%
+26.86%
4772
GSIG
GSIG
47.859
-0.016
-0.03%
9.00
431.00
0.05
47.826
46.620
+0.35%
+0.49%
+0.08%
+0.18%
+1.57%
+1.50%
+2.29%
4773
Hartford US Value ETF
VMAX
53.949
+0.244
+0.45%
8.00
431.00
0.64
52.447
42.031
+5.39%
+1.84%
+1.87%
+1.62%
+10.00%
+3.39%
+12.35%
4774
ProShares Smart Materials ETF
TINT
33.077
+0.114
+0.35%
13.00
430.00
0.02
34.720
23.977
+6.85%
+1.61%
-1.33%
+4.34%
+10.79%
+6.01%
+13.59%
4775
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.191
+0.260
+0.55%
114.00
424.00
1.38
51.290
38.760
+1.56%
-0.05%
+2.11%
+2.48%
+3.30%
+7.02%
+10.30%
4776
NYLI US Large Cap R&D Leaders ETF
LRND
41.061
+0.092
+0.23%
21.00
413.00
0.12
36.927
28.220
+4.85%
+2.28%
-0.07%
+7.23%
+17.60%
+20.48%
+20.28%
4777
BFRE
BFRE
29.754
+0.126
+0.42%
17.00
413.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4778
MTUL
MTUL
37.000
+0.984
+2.73%
50.00
410.00
0.12
35.672
20.380
+11.22%
+0.11%
-4.91%
+3.00%
+9.99%
+17.21%
+25.11%
4779
SWKHL
SWKHL
25.650
-0.050
-0.19%
16.00
410.00
0.01
25.820
24.600
+0.00%
+0.06%
+0.75%
-0.29%
+0.10%
+0.55%
+1.79%
4780
AFIX
AFIX
25.375
-0.036
-0.14%
119.00
406.00
4.21
25.345
24.230
+0.24%
+0.30%
+0.24%
+0.78%
+3.11%
--
+3.46%
4781
HOVNP
HOVNP
20.260
+0.062
+0.31%
21.00
404.00
0.01
18.690
16.050
+2.26%
+1.05%
-0.44%
+1.81%
+24.68%
+14.72%
+14.63%
4782
CPSO
CPSO
26.949
+0.024
+0.09%
222.00
404.00
0.21
26.305
24.890
+0.82%
+0.47%
+0.20%
+1.07%
+3.83%
+5.89%
+5.79%
4783
John Hancock US High Dividend ETF
JHDV
39.951
+0.149
+0.37%
13.00
399.00
3.77
38.172
30.238
+3.89%
+0.76%
-0.12%
+3.22%
+9.88%
+6.12%
+12.33%
4784
Avantis Inflation Focused Equity ETF
AVIE
66.313
+0.227
+0.34%
6.00
398.00
0.04
65.854
56.290
+3.42%
+2.17%
+5.65%
+5.92%
+8.88%
+1.04%
+10.26%
4785
Bushido Capital US Equity ETF
SMRI
35.993
+0.221
+0.62%
12.00
396.00
0.00
33.980
26.950
+5.44%
+1.59%
+3.82%
+5.17%
+12.00%
+7.32%
+15.30%
4786
Madison Dividend Value ETF
DIVL
23.003
+0.129
+0.57%
26.00
391.00
0.01
22.822
19.427
+3.99%
+1.08%
+2.15%
+0.04%
+4.98%
+1.14%
+8.26%
4787
MCSE
MCSE
14.158
+0.206
+1.48%
127.00
381.00
0.03
15.580
11.740
+5.62%
+0.80%
-1.04%
+0.87%
-1.17%
+4.91%
+7.50%
4788
SSXU
SSXU
34.627
+0.140
+0.41%
111.00
380.00
0.30
31.900
25.830
+4.04%
+0.13%
+0.24%
+4.89%
+10.35%
+19.08%
+24.82%
4789
USE
USE
23.660
-0.261
-1.09%
74.00
375.00
2.49
41.927
23.439
-0.18%
-2.00%
-7.30%
-17.87%
-7.76%
-36.49%
-14.73%
4790
SSFI
SSFI
21.812
-0.023
-0.11%
17.00
371.00
0.01
22.225
20.525
+0.65%
+0.61%
+0.55%
+0.93%
+3.03%
+1.48%
+4.71%
4791
WHLRP
WHLRP
3.710
-0.010
-0.27%
99.00
367.00
1.84
4.600
1.780
+2.77%
+1.64%
-8.62%
-7.25%
--
+16.30%
+21.48%
4792
GPUS_pd
GPUS_pd
21.500
-0.690
-3.11%
59.00
366.00
0.03
33.690
8.290
+9.14%
-5.83%
-8.16%
-11.99%
+65.51%
--
--
4793
QIG
QIG
45.352
-0.043
-0.09%
24.00
363.00
0.08
46.220
43.314
+0.53%
+0.53%
+0.09%
+0.60%
+3.10%
+1.41%
+3.43%
4794
Nuveen Dividend Growth ETF
NDVG
35.787
+0.209
+0.59%
44.00
357.00
0.45
34.400
28.269
+4.26%
+2.01%
+0.39%
+2.33%
+7.57%
+6.27%
+9.85%
4795
Simplify Next Intangible Core Index ETF
NXTI
32.348
+0.264
+0.82%
71.00
355.00
0.12
31.040
24.653
+4.99%
+0.88%
-0.90%
+2.04%
+6.55%
+6.01%
+15.35%
4796
Matthews Asia Dividend Active ETF
ADVE
39.165
-0.028
-0.07%
63.00
352.00
0.19
37.053
27.030
+2.94%
-0.45%
+0.09%
+6.70%
+11.37%
+14.88%
+22.33%
4797
Abacus FCF International Leaders ETF
ABLG
31.630
+0.237
+0.75%
72.00
347.00
0.10
31.570
24.440
+4.38%
+0.65%
+1.09%
+5.24%
+1.73%
+6.65%
+10.33%
4798
KraneShares Global Luxury Index ETF
KLXY
26.449
-0.038
-0.15%
84.00
344.00
0.01
26.660
20.000
+5.22%
-0.16%
+0.43%
+3.53%
+10.50%
+15.14%
+11.79%
4799
SMDX
SMDX
23.001
+0.031
+0.13%
16.00
344.00
0.00
21.850
16.670
+7.33%
+3.89%
+3.28%
+1.50%
+12.20%
--
--
4800
GCLWW
GCLWW
0.042
-0.002
-5.37%
8.00K
338.00
0.58
15.550
1.180
-27.57%
--
-39.57%
-44.05%
-57.66%
+103.37%
+34.29%
