搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Global X Russell 2000 ETF
RSSL
113.360
-0.240
-0.21%
797.00
51.19K
0.89
114.541
80.630
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4772
AdvisorShares Q Dynamic Growth ETF
QPX
49.475
+0.124
+0.25%
1.26K
50.95K
0.59
49.450
36.760
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4773
Global X Guru Index ETF
GURU
67.556
-0.078
-0.12%
1.89K
50.95K
0.25
67.730
51.495
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4774
TBJL
TBJL
19.815
-0.005
-0.03%
3.61K
50.87K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4775
Truth Social American Next Frontiers ETF
TSNF
33.670
-0.081
-0.24%
3.23K
50.86K
0.33
34.020
22.342
--
--
--
--
--
--
--
4776
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.155
-0.083
-0.30%
5.48K
50.65K
1.52
28.550
19.350
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4777
Argent Large Cap ETF
ABIG
34.620
+0.330
+0.96%
1.54K
50.34K
1.02
34.290
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
4778
ProShares Ultra QQQ Top 30
QQXL
61.690
+0.246
+0.40%
1.54K
50.30K
1.89
61.960
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4779
WRB_pe
WRB_pe
21.740
-0.030
-0.14%
2.84K
50.27K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4780
Hypatia Women CEO ETF
WCEO
36.980
+0.183
+0.50%
1.38K
50.27K
0.11
36.800
28.059
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4781
T Rowe Price Short Municipal Income ETF
TMNS
49.955
-0.041
-0.08%
1.01K
50.26K
2.95
50.695
49.825
--
--
--
--
--
--
--
4782
RINF
RINF
32.810
+0.020
+0.06%
1.85K
50.13K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4783
First Trust Multicap Value Alphadex Fund
FAB
98.730
+0.183
+0.19%
547.00
49.95K
0.71
99.760
77.920
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
4784
MBSD
MBSD
20.581
-0.095
-0.46%
3.82K
49.83K
1.10
21.100
20.320
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4785
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.940
+0.208
+0.84%
7.09K
49.82K
2.11
27.158
21.240
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4786
QBIV.NB
QBIV
26.445
-0.163
-0.61%
1.88K
49.77K
--
26.578
24.965
--
--
--
--
--
--
--
4787
CORE16 Best of Breed Premier Index ETF
BOBP
31.550
-0.012
-0.04%
2.77K
49.75K
1.76
31.740
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4788
SHEH
SHEH
62.040
+0.977
+1.60%
797.00
49.66K
0.44
69.490
47.720
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
4789
CEW
CEW
19.480
+0.030
+0.15%
3.29K
49.63K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
4790
LFEQ
LFEQ
60.300
+0.219
+0.36%
1.47K
49.63K
0.28
60.115
47.060
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4791
GDL
GDL
8.460
-0.047
-0.55%
15.30K
49.60K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4792
Global X S&P 500 Tail Risk ETF
XTR
28.915
+0.109
+0.38%
2.54K
49.24K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
4793
Invesco High Yield Select ETF
GTOH
25.505
-0.010
-0.04%
1.93K
49.12K
0.16
25.960
25.015
--
--
--
--
--
--
--
4794
AXPG.NB
AXPG
11.625
-0.232
-1.96%
5.00K
49.10K
0.49
14.947
10.330
--
--
--
--
--
--
--
4795
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.171
-0.046
-0.12%
1.39K
49.05K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4796
Pacer BlueStar Digital Entertainment ETF
ODDS
24.790
+0.520
+2.14%
2.29K
49.01K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4797
INBKZ
INBKZ
25.300
+0.180
+0.72%
1.93K
48.86K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4798
AUGP
AUGP
32.910
+0.025
+0.08%
3.04K
48.80K
1.54
32.885
27.561
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4799
DAPR
DAPR
41.040
+0.100
+0.24%
1.83K
48.78K
0.55
40.970
36.860
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4800
FGBIP
FGBIP
20.248
+0.188
+0.94%
3.12K
48.70K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
KeyAI
請登入後使用 KeyAI
登入
免費註冊