搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
IBTR.NB
IBTR
25.065
-0.040
-0.16%
2.18K
32.96K
--
25.160
24.780
--
--
--
--
--
--
--
4742
Direxion Daily F Bull 2X ETF
FRDU
26.540
-0.621
-2.29%
1.28K
32.85K
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
4743
Tradr 2X Long NNE Daily ETF
NNEX
5.670
-0.150
-2.57%
9.33K
32.79K
3.32
28.000
4.950
--
--
--
--
--
--
--
4744
EMPB
EMPB
29.790
+0.004
+0.01%
2.50K
32.66K
0.35
30.180
24.820
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4745
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
33.788
+0.166
+0.49%
1.69K
32.63K
0.35
34.920
22.460
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4746
CBOJ
CBOJ
23.880
+0.010
+0.04%
1.53K
32.61K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4747
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
36.953
-0.038
-0.10%
2.40K
32.60K
3.27
38.480
28.510
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4748
Global X AgTech & Food Innovation ETF
KROP
35.367
-0.048
-0.13%
1.17K
32.56K
0.80
36.970
28.170
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4749
SCCG
SCCG
23.860
0.000
0.00%
6.33K
32.49K
1.77
24.550
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4750
RCG
RCG
3.030
+0.070
+2.36%
13.42K
32.37K
0.66
3.310
2.110
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
4751
SPLS.NB
SPLS
49.055
-0.061
-0.12%
775.00
32.35K
1.92
50.950
45.605
--
--
--
--
--
--
--
4752
ProShares UltraShort Top QQQ Mega
QQDN
28.168
-0.631
-2.19%
1.15K
32.27K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4753
First Trust Total US Market AlphaDEX ETF
FTDS
60.901
-0.703
-1.14%
559.00
32.23K
0.62
63.060
46.368
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4754
USFI
USFI
24.615
+0.015
+0.06%
1.35K
32.10K
0.42
25.065
23.900
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
4755
BSTP
BSTP
37.183
+0.070
+0.19%
945.00
32.03K
0.44
38.130
30.300
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
4756
PZIV.NB
PZIV
26.443
+0.005
+0.02%
2.20K
31.96K
--
26.540
25.380
--
--
--
--
--
--
--
4757
MDV_pa
MDV_pa
24.980
-0.010
-0.04%
1.28K
31.89K
1.12
27.540
23.950
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
4758
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.179
+0.076
+0.30%
2.03K
31.86K
2.40
25.840
24.690
--
--
--
--
--
--
--
4759
Industrial Select Sector SPDR Premium Income ETF
XLII
24.899
+0.040
+0.16%
1.61K
31.85K
1.35
26.220
23.425
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4760
ATLCP
ATLCP
22.240
-0.230
-1.02%
2.52K
31.71K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4761
Fidelity Metaverse ETF
FMET
32.602
+0.134
+0.41%
1.09K
31.62K
0.53
39.440
25.520
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4762
PSCW
PSCW
28.985
-0.010
-0.03%
1.79K
31.62K
27.45
29.000
24.190
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
4763
Texas Capital Texas Oil Index ETF
OILT
30.961
-0.065
-0.21%
1.33K
31.55K
1.19
34.320
18.870
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4764
Stratified LargeCap Index ETF
SSPY
90.373
-0.226
-0.25%
351.00
31.54K
0.03
93.568
72.030
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
4765
XBFR.NB
XBFR
25.060
+0.060
+0.24%
1.51K
31.46K
0.28
27.930
24.170
--
--
--
--
--
--
--
4766
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.491
+0.010
+0.04%
1.44K
31.43K
0.19
28.530
24.930
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4767
RSBY
RSBY
18.425
-0.108
-0.58%
2.00K
31.40K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4768
ProShares S&P 500 Ex-Financials ETF
SPXN
74.200
-0.090
-0.12%
428.00
31.32K
1.56
76.080
53.976
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4769
RHRX
RHRX
20.015
+0.055
+0.28%
1.69K
31.32K
0.06
19.985
13.580
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4770
Reckoner BBB-B CLO ETF
RCLO
24.655
+0.020
+0.08%
2.25K
31.30K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
KeyAI
請登入後使用 KeyAI
登入
免費註冊