搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.854
-0.290
-1.11%
3.82K
38.70K
0.09
26.130
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4742
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
42.274
-1.064
-2.47%
943.00
38.69K
1.34
57.740
40.270
--
--
--
--
--
--
--
4743
GDV_pk
GDV_pk
17.400
0.000
0.00%
2.34K
38.63K
0.58
19.589
17.310
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4744
EFC_pc
EFC_pc
25.488
+0.130
+0.51%
1.86K
38.56K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4745
MAXI
MAXI
9.220
+0.005
+0.05%
9.56K
38.55K
0.45
35.880
8.220
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4746
YBST.NB
YBST
13.070
-0.055
-0.42%
3.07K
38.51K
0.46
25.380
12.380
--
--
--
--
--
--
--
4747
WisdomTree Alternative Income Fund
HYIN
14.375
-0.130
-0.89%
5.51K
38.47K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4748
RMIF
RMIF
24.193
-0.010
-0.04%
2.22K
38.40K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4749
BREW.NB
BREW
27.002
-0.000
-0.00%
1.63K
38.38K
--
28.250
24.950
--
--
--
--
--
--
--
4750
SPDF.NB
SPDF
27.277
-0.156
-0.57%
2.09K
38.28K
--
27.830
25.460
--
--
--
--
--
--
--
4751
IDEC
IDEC
34.259
-0.175
-0.51%
4.47K
38.28K
0.05
34.655
29.574
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
4752
Invesco MSCI Global Timber ETF
CUT
28.498
-0.025
-0.09%
2.93K
38.28K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4753
CBXJ
CBXJ
20.085
-0.025
-0.12%
4.51K
38.20K
0.78
28.960
19.720
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4754
Franklin US Small Cap Multifactor Index ETF
FLQS
49.626
-0.390
-0.78%
908.00
38.10K
0.99
50.035
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4755
AOMN
AOMN
25.030
-0.050
-0.20%
4.24K
38.09K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4756
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.767
-0.209
-1.10%
5.62K
37.85K
1.40
20.890
17.315
--
--
--
--
--
--
--
4757
CPSM
CPSM
29.306
-0.005
-0.02%
1.40K
37.83K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4758
TUG
TUG
45.290
-0.562
-1.23%
826.00
37.57K
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4759
ETC 6 Meridian Small Cap Equity ETF
SIXS
59.440
-0.410
-0.69%
1.48K
37.51K
0.82
59.820
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4760
GLU
GLU
19.400
-0.030
-0.15%
3.01K
37.42K
0.27
21.690
17.110
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4761
XOCT
XOCT
39.620
-0.045
-0.11%
1.31K
37.37K
0.67
39.790
35.925
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4762
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.605
-0.188
-0.79%
2.02K
37.32K
0.93
24.690
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4763
iShares S&P 500 3% Capped ETF
TOPC
34.050
-0.280
-0.82%
1.43K
37.26K
0.31
34.790
28.410
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4764
Corgi TER 2x Daily ETF
TERC
17.736
-0.428
-2.44%
2.36K
37.23K
--
23.470
17.235
--
--
--
--
--
--
--
4765
Hilton BDC Corporate Bond ETF
HBDC
24.805
-0.010
-0.04%
1.69K
37.04K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4766
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.705
-0.006
-0.02%
1.39K
37.03K
1.36
26.750
25.070
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4767
Transamerica Large Value Active ETF
TALV
28.166
+0.113
+0.40%
1.60K
36.98K
15.44
28.650
24.570
--
--
--
--
--
--
--
4768
Gotham Enhanced 500 ETF
GSPY
40.717
-0.301
-0.73%
1.96K
36.98K
0.12
41.260
33.870
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4769
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.095
0.000
0.00%
1.93K
36.95K
2.03
25.050
22.020
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4770
XNOV
XNOV
39.715
-0.096
-0.24%
948.00
36.93K
3.24
39.860
35.680
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%