Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
AUGT
AUGT
35.374
+0.091
+0.26%
16.00
564.00
0.02
33.210
27.450
+2.81%
+1.22%
+0.52%
+3.13%
+10.75%
+12.94%
+13.78%
4742
YOKE
YOKE
27.190
+0.111
+0.41%
20.00
544.00
0.00
26.120
21.070
+4.18%
+1.47%
-0.15%
+0.00%
+6.72%
--
--
4743
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.100
+0.000
+0.00%
20.00
541.00
0.05
29.890
21.930
+5.01%
+1.81%
-2.45%
-4.23%
+3.99%
-8.71%
-1.24%
4744
VLLU
VLLU
23.287
+0.079
+0.34%
23.00
536.00
0.18
22.111
18.170
+3.91%
+1.29%
+2.35%
+2.17%
+10.34%
+5.86%
+14.23%
4745
American Century Sustainable Growth ETF
ACGR
66.302
+0.169
+0.26%
14.00
530.00
0.06
60.665
45.363
+4.73%
+1.44%
-1.85%
+5.05%
+14.92%
+15.94%
+14.81%
4746
KCSH
KCSH
25.080
+0.020
+0.08%
22.00
527.00
0.00
25.340
24.540
-0.22%
-0.08%
+0.02%
-0.12%
+0.08%
-0.08%
+0.15%
4747
XOMAP
XOMAP
26.160
-0.460
-1.73%
30.00
523.00
0.06
26.510
24.960
-0.98%
-0.91%
-1.51%
-1.65%
+2.43%
+0.90%
+1.08%
4748
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.001
+0.255
+0.49%
71.00
519.00
0.02
55.400
43.350
+3.87%
-0.47%
-0.61%
-0.40%
-4.45%
+7.18%
+11.57%
4749
FRMEP
FRMEP
25.640
-0.160
-0.62%
30.00
513.00
0.06
25.900
23.380
-1.42%
-1.80%
-1.74%
--
+1.26%
-0.81%
--
4750
BBLB
BBLB
85.219
-0.378
-0.44%
25.00
512.00
0.06
96.369
79.600
+1.04%
+0.87%
-0.48%
+3.36%
+5.19%
-3.13%
+2.73%
4751
iShares Environmental Infra and Indus ETF
EFRA
33.996
+0.104
+0.31%
15.00
510.00
0.01
34.060
27.616
+4.89%
+0.24%
+0.39%
-1.05%
+2.78%
+1.69%
+11.63%
4752
MUSE
MUSE
50.675
+0.125
+0.25%
12.00
506.00
1.59
50.550
48.000
+0.59%
+0.43%
-0.36%
+0.45%
+1.88%
+0.74%
+1.76%
4753
OSRHW
OSRHW
0.064
-0.000
-0.62%
8.91K
491.00
0.24
12.540
0.453
+19.89%
+19.89%
+41.69%
+65.12%
+80.00%
+82.57%
--
4754
SIFI
SIFI
44.657
+0.011
+0.03%
12.00
491.00
0.01
44.670
42.013
+0.93%
+0.96%
+0.43%
+0.74%
+3.37%
+1.39%
+3.75%
4755
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
54.658
+0.203
+0.37%
11.00
490.00
0.05
52.654
40.963
+3.57%
-0.10%
+0.24%
+3.32%
+8.61%
+22.02%
+25.56%
4756
HYBX
HYBX
30.495
+0.005
+0.02%
117.00
487.00
0.19
30.880
28.670
+1.30%
+0.94%
+0.41%
-0.54%
+1.08%
-0.94%
+0.28%
4757
Bridges Capital Tactical ETF
BDGS
34.849
+0.115
+0.33%
14.00
487.00
0.00
33.160
29.120
+2.61%
+1.10%
-0.21%
+2.78%
+7.71%
+9.44%
+10.51%
4758
PCG_pg
PCG_pg
18.135
-0.004
-0.02%
25.00
480.00
0.28
22.300
16.492
-3.38%
--
--
--
+9.39%
-7.00%
--
4759
iREIT MarketVector Quality REIT Index ETF
IRET
19.109
+0.027
+0.14%
27.00
478.00
0.21
23.230
16.630
+3.35%
+1.75%
+2.68%
-0.60%
-0.63%
-14.19%
-4.93%
4760
ALPS REIT Dividend Dogs ETF
RDOG
36.678
-0.005
-0.01%
71.00
477.00
0.00
42.850
31.710
+3.51%
+1.73%
+3.87%
-2.49%
+0.85%
-12.62%
-3.54%
4761
CAMX
CAMX
31.581
+0.167
+0.53%
16.00
473.00
0.09
31.990
26.450
+5.68%
+1.43%
+1.84%
+0.31%
+2.10%
+2.86%
+7.78%
4762
AXS Green Alpha ETF
NXTE
38.975
+0.266
+0.69%
82.00
467.00
0.05
35.659
25.450
+7.54%
+1.52%
-3.07%
+11.43%
+17.54%
+16.10%
+22.61%
4763
HVIIR
HVIIR
0.330
+0.030
+10.00%
3.05K
466.00
0.30
0.650
0.160
+3.13%
-13.16%
-33.97%
--
+10.00%
--
--
4764
NMB
NMB
25.390
-0.105
-0.41%
140.00
457.00
0.14
26.120
21.840
+0.59%
-1.01%
-1.13%
+3.46%
+2.59%
-0.51%
+4.72%
4765
Global X S&P 500 Collar 95-110 ETF
XCLR
30.395
+0.089
+0.30%
594.00
456.00
2.89
33.840
25.040
+3.31%
+1.22%
+0.02%
+3.52%
+9.57%
-8.66%
+9.86%
4766
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.885
+0.100
+0.29%
43.00
453.00
0.00
35.650
32.850
+0.70%
+0.63%
-0.55%
-0.25%
+1.48%
-0.79%
+1.16%
4767
HECO
HECO
44.222
+1.597
+3.75%
10.00
441.00
0.04
40.490
21.460
+14.58%
+8.08%
-4.07%
+28.80%
+45.28%
+17.82%
+40.84%
4768
Xtrackers S&P 500 Value ESG ETF
SNPV
36.468
+0.217
+0.60%
39.00
437.00
0.36
33.850
28.340
+4.49%
+1.29%
+2.00%
+6.14%
+13.62%
+8.04%
+16.12%
4769
Abacus FCF Innovation Leaders ETF
ABOT
39.674
+0.140
+0.35%
13.00
435.00
0.12
39.170
28.260
+3.40%
-0.36%
-1.61%
+1.67%
+4.59%
+7.50%
+9.60%
4770
TYLD
TYLD
25.480
+0.020
+0.08%
20.00
433.00
0.02
25.690
25.140
+0.14%
+0.20%
+0.33%
+0.18%
-0.14%
+0.51%
+0.89%
