ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
Tradr 2X Long QS Daily ETF
QSX
12.500
+0.280
+2.29%
9.95K
33.87K
3.06
44.190
13.500
-3.70%
-13.93%
-10.71%
--
--
--
--
4742
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.080
-0.039
-0.14%
2.11K
33.86K
0.70
30.363
22.960
-0.26%
+0.56%
-3.22%
-0.16%
+2.87%
+1.27%
--
4743
TOAK
TOAK
28.430
0.000
0.00%
1.89K
33.85K
0.07
27.850
26.820
-0.07%
-0.04%
+0.32%
+0.85%
+1.95%
+4.16%
--
4744
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
58.956
-0.227
-0.38%
678.00
33.84K
0.62
67.230
50.520
+1.16%
+3.21%
+2.25%
+0.42%
+5.05%
-2.03%
--
4745
RGEF
RGEF
31.588
+0.103
+0.33%
1.67K
33.70K
0.30
27.870
21.820
+0.07%
+0.90%
+4.53%
+6.13%
+11.89%
+22.81%
--
4746
SEPP
SEPP
30.845
+0.020
+0.06%
1.50K
33.51K
1.60
27.670
24.394
-0.13%
+0.47%
+1.55%
+2.79%
+7.04%
+12.91%
--
4747
IFEB
IFEB
30.420
+0.011
+0.04%
2.69K
33.47K
0.93
28.730
24.860
+0.15%
+0.24%
+1.15%
+2.97%
+6.22%
+17.34%
--
4748
NYLI US Large Cap R&D Leaders ETF
LRND
40.575
+0.008
+0.02%
945.00
33.46K
1.18
36.927
28.220
-1.30%
-0.17%
+1.13%
+1.92%
+8.79%
+15.60%
--
4749
KMAR
KMAR
29.480
+0.010
+0.03%
1.89K
33.35K
1.04
26.540
22.730
+0.48%
+1.57%
+2.90%
+5.53%
+11.44%
--
--
4750
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.363
+0.030
+0.12%
1.65K
33.27K
0.29
26.170
22.780
-0.18%
+1.93%
+5.94%
+1.64%
--
--
--
4751
TNUK.NB
TNUK
28.880
+0.070
+0.24%
1.89K
33.26K
0.98
25.820
24.810
+2.52%
+6.93%
+15.99%
--
--
--
--
4752
PSMJ
PSMJ
32.391
+0.023
+0.07%
1.02K
33.16K
1.93
32.400
25.979
-0.07%
+0.34%
+1.26%
+2.53%
+5.37%
+12.10%
--
4753
FTHF
FTHF
35.677
-0.058
-0.16%
1.47K
33.15K
0.03
27.088
20.035
+0.99%
+3.38%
+12.10%
+16.00%
+33.45%
+61.25%
--
4754
Schwab Ariel ESG ETF
SAEF
29.097
-0.179
-0.61%
1.56K
33.10K
0.82
29.540
21.020
+0.65%
+3.18%
+5.20%
+4.29%
+8.35%
+4.68%
--
4755
Macquarie Energy Transition ETF
PWER
36.940
-0.294
-0.79%
918.00
33.01K
0.83
29.668
21.300
+0.54%
+1.27%
+7.46%
+14.07%
+25.48%
+30.41%
--
4756
OVLH
OVLH
39.770
+0.060
+0.15%
2.45K
33.01K
0.45
37.200
31.413
-0.32%
+0.63%
+1.42%
+1.87%
+5.99%
+14.78%
--
4757
OCTJ
OCTJ
24.004
+0.004
+0.02%
1.54K
32.92K
0.51
24.320
22.560
-0.05%
+0.10%
-0.72%
+0.41%
+0.10%
-0.02%
--
4758
PW_pa
PW_pa
8.450
+0.700
+9.03%
11.74K
32.92K
2.75
8.910
2.680
--
--
+62.19%
--
+128.38%
+122.37%
--
4759
GGT_pg
GGT_pg
21.270
-0.010
-0.05%
3.50K
32.86K
1.69
24.470
22.250
-0.51%
-0.05%
-1.02%
-3.25%
--
-7.24%
--
4760
MPA
MPA
11.460
+0.060
+0.53%
9.84K
32.81K
0.27
12.750
10.260
+1.87%
+2.96%
+2.78%
+0.97%
+8.22%
-4.26%
--
4761
SEPM
SEPM
31.910
-0.010
-0.03%
2.23K
32.77K
0.72
30.920
28.930
-0.11%
+0.15%
+0.69%
+1.31%
+2.85%
+6.14%
--
4762
Strive International Developed Markets ETF
STXI
32.295
+0.041
+0.13%
1.31K
32.71K
0.85
28.930
23.100
+0.15%
+1.26%
+4.89%
+6.55%
+13.01%
+26.78%
--
4763
Amplify Ethereum Max Income Covered Call ETF
EHY
17.730
+0.110
+0.62%
2.76K
32.56K
0.80
24.230
15.158
+5.85%
+2.96%
+13.69%
-15.92%
--
--
--
4764
ECCX
ECCX
25.100
-0.050
-0.20%
1.47K
32.56K
0.63
26.950
23.850
+0.02%
+0.80%
+0.60%
+1.08%
+0.47%
+1.05%
--
4765
MSTI
MSTI
20.515
-0.010
-0.05%
1.64K
32.52K
0.14
20.860
20.230
-0.02%
-0.05%
-0.87%
-1.11%
-0.27%
+0.66%
--
4766
MYMF
MYMF
24.975
+0.010
+0.04%
1.30K
32.52K
0.55
25.150
24.440
+0.20%
+0.14%
+0.30%
+0.10%
+0.44%
+0.18%
--
4767
PBDE
PBDE
29.658
+0.022
+0.07%
1.71K
32.37K
0.48
26.933
24.410
-0.02%
+0.60%
+1.34%
+3.19%
+6.55%
+10.99%
--
4768
MYCM
MYCM
24.975
-0.060
-0.24%
1.46K
32.33K
0.70
25.061
23.520
-0.02%
-0.07%
+0.08%
-0.99%
+1.26%
+3.88%
--
4769
Grizzle Growth ETF
DARP
48.167
+0.406
+0.85%
2.67K
32.27K
0.72
38.870
24.740
+1.58%
+3.28%
+11.04%
+14.77%
+27.94%
+37.42%
--
4770
Simplify Propel Opportunities ETF
SURI
17.553
+0.240
+1.39%
2.57K
32.26K
0.99
27.520
12.709
+2.83%
+4.76%
+3.55%
-0.67%
+16.04%
+7.97%
--
