搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4741
iShares Health Innovation Active ETF
BMED
28.425
-0.305
-1.06%
1.90K
53.82K
1.16
32.185
24.200
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4742
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
23.058
-0.556
-2.36%
3.50K
53.77K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4743
ANV.NB
ANV
25.550
+0.165
+0.65%
2.24K
53.77K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4744
Goldman Sachs Value Opportunities ETF
GVLE
45.420
-0.098
-0.22%
2.08K
53.72K
0.25
45.550
38.780
--
--
--
--
--
--
--
4745
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.605
-0.364
-0.98%
1.92K
53.58K
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4746
CPRJ
CPRJ
27.580
+0.005
+0.02%
3.06K
53.47K
0.00
27.575
24.820
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
4747
METCZ
METCZ
25.280
0.000
0.00%
2.11K
53.43K
1.19
26.000
23.900
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4748
DRAI
DRAI
35.840
+0.186
+0.52%
2.98K
53.33K
0.23
36.010
25.261
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4749
WRB_ph
WRB_ph
15.760
+0.020
+0.13%
5.13K
53.28K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4750
Freedom Day Dividend ETF
MBOX
39.911
+0.236
+0.60%
1.96K
53.27K
8.83
39.730
32.620
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
4751
VAIE.NB
VAIE
25.380
+0.053
+0.21%
4.52K
53.03K
--
25.470
24.750
--
--
--
--
--
--
--
4752
BALQ.NB
BALQ
58.065
-0.023
-0.04%
1.28K
52.97K
0.01
58.170
44.520
--
--
--
--
--
--
--
4753
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.410
+0.015
+0.05%
3.74K
52.92K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4754
SPIT.NB
SPIT
33.020
+0.157
+0.48%
2.08K
52.82K
0.87
32.980
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4755
WBS_pf
WBS_pf
20.750
0.000
0.00%
7.74K
52.73K
0.66
21.880
18.200
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4756
Anfield Dynamic Fixed Income ETF
ADFI
8.490
-0.015
-0.18%
8.19K
52.61K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4757
Proshares Ultra Industrials
UXI
55.250
-0.499
-0.90%
1.40K
52.56K
0.43
61.100
39.830
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4758
PGIM Corporate Bond 0-5 Year ETF
PCS
49.945
-0.040
-0.08%
1.05K
52.39K
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
4759
GraniteShares YieldBOOST BABA ETF
BBYY
11.270
-0.010
-0.09%
4.74K
52.35K
0.62
25.020
11.240
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4760
XOMAO
XOMAO
25.350
+0.010
+0.04%
2.41K
52.29K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4761
MAYU
MAYU
34.640
+0.123
+0.36%
2.45K
52.16K
0.03
37.230
27.800
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4762
QCJA
QCJA
23.395
+0.035
+0.15%
2.41K
52.02K
2.37
23.370
19.920
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
4763
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.320
+0.239
+0.74%
1.73K
52.00K
0.25
32.135
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4764
AJAN
AJAN
28.375
-0.040
-0.14%
4.03K
51.85K
0.00
28.449
26.650
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4765
FLAU
FLAU
34.850
-0.048
-0.14%
3.17K
51.63K
0.60
39.870
29.990
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4766
Neuberger Berman Disrupters ETF
NBDS
41.530
+0.411
+1.00%
1.67K
51.56K
5.60
41.118
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
4767
NMS
NMS
12.220
-0.010
-0.08%
6.48K
51.56K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4768
ProShares Hedge Replication ETF
HDG
54.750
+0.215
+0.39%
1.04K
51.50K
3.49
54.585
48.820
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4769
RILYL
RILYL
16.610
-0.050
-0.30%
3.53K
51.47K
0.98
18.080
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4770
EMP
EMP
20.720
-0.030
-0.14%
7.53K
51.39K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
KeyAI
請登入後使用 KeyAI
登入
免費註冊