ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
XCNY
XCNY
29.170
-0.035
-0.12%
1.25K
35.90K
0.41
26.540
21.020
+0.31%
+1.53%
+4.80%
+4.22%
+12.17%
+21.04%
--
4712
First Trust Germany Alphadex Fund
FGM
65.430
-0.006
-0.01%
2.14K
35.85K
0.22
57.650
35.020
-0.12%
+1.74%
+6.89%
+14.12%
+16.32%
+61.28%
--
4713
LFSC
LFSC
35.925
-0.280
-0.77%
1.13K
35.82K
0.22
27.760
18.780
-0.87%
-0.24%
-3.89%
+16.72%
+48.30%
+43.90%
--
4714
OPP_pb
OPP_pb
18.770
0.000
0.00%
2.92K
35.70K
0.90
22.310
18.100
+1.35%
+1.57%
+0.91%
+0.54%
+2.51%
-6.15%
--
4715
T Rowe Price Multi-Sector Income ETF
TMSF
50.661
+0.076
+0.15%
4.71K
35.69K
0.77
50.490
50.030
+0.38%
+0.63%
+0.39%
--
--
--
--
4716
PBAU
PBAU
30.132
+0.012
+0.04%
1.50K
35.69K
0.90
--
--
-0.04%
+0.36%
+1.24%
+2.35%
+5.35%
+10.86%
--
4717
FLYU
FLYU
54.560
-2.067
-3.65%
1.50K
35.59K
2.10
71.010
21.617
-8.49%
-4.79%
-1.57%
+4.32%
-1.32%
-10.43%
--
4718
WIA
WIA
8.250
-0.010
-0.12%
6.15K
35.55K
0.34
8.610
7.930
-0.12%
+0.00%
-0.48%
-2.48%
-1.08%
+1.94%
--
4719
Gabelli Love Our Planet & People ETF
LOPP
35.336
+0.068
+0.19%
2.92K
35.50K
1.64
30.710
22.035
+2.11%
+4.48%
+6.39%
+9.34%
+13.27%
+22.91%
--
4720
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.763
+0.172
+0.51%
1.62K
35.33K
0.68
29.700
22.675
+1.45%
+4.75%
+9.97%
+8.42%
+13.03%
+32.77%
--
4721
AlphaDroid Broad Markets Momentum ETF
EZMO
27.057
-0.056
-0.21%
2.28K
35.13K
0.75
26.610
24.927
-0.80%
+1.35%
+3.19%
+7.07%
--
--
--
4722
Invesco Bloomberg Pricing Power ETF
POWA
93.665
-0.011
-0.01%
752.00
35.10K
0.26
88.165
73.160
+1.48%
+3.63%
+3.04%
+2.53%
+5.03%
+10.51%
--
4723
NJUL
NJUL
73.082
+0.027
+0.04%
1.21K
34.94K
0.11
68.470
55.403
-0.27%
+0.42%
+1.26%
+2.49%
+5.87%
+14.64%
--
4724
BCHI
BCHI
32.127
+0.017
+0.05%
2.97K
34.82K
0.26
27.920
21.810
+0.96%
+2.15%
+6.33%
+7.87%
+15.06%
--
--
4725
NHPBP
NHPBP
18.490
+0.010
+0.05%
2.11K
34.81K
0.10
17.670
11.770
+1.87%
+1.48%
-0.80%
+5.38%
+13.85%
+25.87%
--
4726
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.155
-0.043
-0.18%
2.51K
34.76K
0.42
24.520
19.340
-0.22%
+0.94%
-1.56%
-2.34%
+3.10%
+3.93%
--
4727
OXLCO
OXLCO
23.700
-0.050
-0.21%
1.47K
34.74K
1.10
23.470
22.280
+0.14%
+0.55%
+1.28%
+1.63%
+1.94%
+3.40%
--
4728
Crossmark Large Cap Value ETF
CLCV
27.049
-0.021
-0.08%
2.25K
34.71K
1.15
26.480
24.419
-0.11%
-0.25%
+2.44%
+5.69%
+7.48%
--
--
4729
CornerCap Fundametrics Large Cap ETF
FUNL
48.129
-0.161
-0.33%
2.07K
34.41K
0.89
44.932
36.070
+0.04%
+1.37%
+1.49%
+3.95%
+8.69%
+10.82%
--
4730
The Brinsmere Fund - Conservative ETF
TBFC
28.615
-0.016
-0.06%
3.60K
34.36K
2.10
27.392
24.372
-0.10%
+0.66%
+0.66%
+1.34%
+5.03%
+7.80%
--
4731
WisdomTree Global Defense Fund
WDGF
35.825
+0.315
+0.89%
1.14K
34.32K
0.07
32.815
28.430
+2.18%
+9.78%
+20.39%
+14.75%
--
--
--
4732
KSEP
KSEP
28.910
+0.016
+0.06%
2.49K
34.28K
1.56
26.740
22.693
+0.80%
+2.41%
+3.38%
+5.25%
+11.54%
+10.05%
--
4733
Digital Asset Debt Strategy ETF
DADS
20.507
+0.232
+1.14%
1.67K
34.23K
0.85
22.505
18.971
+3.36%
+4.07%
+6.95%
-4.20%
--
--
--
4734
PQJA
PQJA
29.371
+0.023
+0.08%
2.48K
34.13K
0.04
26.740
21.551
-0.52%
+0.32%
+1.63%
+4.09%
+8.28%
+15.50%
--
4735
LionShares US Equity Total Return ETF
TOT
21.754
+0.007
+0.03%
1.76K
34.06K
0.05
21.860
20.016
+0.82%
+1.43%
+2.35%
+4.95%
--
--
+2.17%
4736
Honeytree US Equity ETF
BEEZ
34.225
+0.007
+0.02%
1.86K
33.99K
2.59
33.560
27.060
+0.01%
+2.38%
+3.81%
+2.15%
+3.78%
+5.00%
--
4737
FLSA
FLSA
32.680
-0.134
-0.41%
1.93K
33.98K
0.01
37.235
31.337
-0.00%
+5.61%
+3.20%
-6.09%
+2.27%
-10.13%
--
4738
JULJ
JULJ
24.965
+0.035
+0.14%
2.70K
33.93K
0.94
25.310
23.870
+0.00%
+0.10%
-1.19%
-0.20%
+0.08%
-0.20%
--
4739
ALPS REIT Dividend Dogs ETF
RDOG
37.915
+0.161
+0.43%
1.02K
33.92K
1.46
42.850
31.710
+2.40%
+5.14%
+5.32%
+4.44%
+4.13%
-1.33%
--
4740
AMUN.NB
AMUN
26.110
+0.010
+0.04%
1.30K
33.92K
1.22
26.300
25.890
+0.10%
+0.17%
+0.06%
+0.23%
--
--
--
