tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.52%
2
symbol以太幣ETHUSD
-4.50%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
SmartETFs Sustainable Energy II ETF
SmartETFs Sustainable Energy II ETF
SOLR
30.463
-0.843
-2.69%
301.00
4.05K
1.50%
29.667
20.691
-2.29%
+0.41%
+1.73%
+5.45%
+36.64%
+6.20%
+24.12%
4712
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
33.822
-0.943
-2.71%
131.00
4.03K
0.24%
35.040
28.080
-5.29%
-4.80%
-5.09%
-5.59%
+11.63%
+6.43%
+7.33%
4713
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
31.946
-0.602
-1.85%
614.00
3.98K
1.48%
34.940
24.590
-4.50%
-6.49%
-7.90%
-4.95%
+22.18%
+6.87%
-3.11%
4714
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
73.325
-1.526
-2.04%
415.00
3.98K
0.25%
75.850
61.760
-3.37%
-1.95%
-2.13%
+1.70%
+13.50%
+2.95%
+6.07%
4715
SHDG
SHDG
SHDG
31.245
-0.576
-1.81%
124.00
3.89K
0.19%
30.400
23.310
-1.61%
-1.20%
-0.42%
+3.47%
+18.93%
+8.51%
+7.30%
4716
ETFB Green SRI REITs ETF
ETFB Green SRI REITs ETF
RITA
18.960
-0.217
-1.13%
1.08K
3.86K
0.55%
21.970
16.800
-3.51%
-2.98%
-3.67%
-1.13%
+3.38%
-8.13%
-0.83%
4717
RORO
RORO
RORO
16.187
+0.277
+1.74%
601.00
3.85K
1.00%
18.889
14.240
+1.54%
+2.44%
-0.40%
+3.60%
+9.22%
-4.18%
-2.37%
4718
RH Tactical Outlook ETF
RH Tactical Outlook ETF
RHTX
18.149
-0.156
-0.85%
212.00
3.84K
0.89%
17.080
13.870
+1.05%
+1.62%
+2.24%
+5.97%
+24.86%
+12.98%
+11.97%
4719
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
27.535
-0.829
-2.92%
331.00
3.80K
2.02%
28.740
17.860
-1.49%
+5.20%
+7.84%
+18.64%
+33.64%
+6.62%
+8.39%
4720
OCTH
OCTH
OCTH
23.730
-0.120
-0.50%
414.00
3.78K
0.07%
24.380
21.950
-0.71%
-2.19%
-2.00%
-0.97%
+4.42%
-0.25%
-0.83%
4721
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.774
-0.766
-2.51%
130.00
3.76K
0.12%
28.682
22.625
-2.88%
-1.23%
-1.01%
+3.64%
+23.04%
+12.85%
+14.20%
4722
NCV_pa
NCV_pa
NCV_pa
21.530
+0.070
+0.33%
485.00
3.75K
0.07%
23.640
20.720
+0.34%
+0.00%
-1.01%
-0.64%
-0.60%
-6.51%
+1.46%
4723
EFFI
EFFI
EFFI
23.343
-0.429
-1.80%
167.00
3.73K
1.31%
--
--
-3.41%
-1.03%
-2.12%
+2.83%
+16.08%
--
+23.45%
4724
OXLCP
OXLCP
OXLCP
24.540
+0.070
+0.29%
152.00
3.73K
0.03%
24.570
23.500
-0.08%
+0.05%
+0.59%
+0.41%
+2.27%
+2.21%
+1.99%
4725
AXS Green Alpha ETF
AXS Green Alpha ETF
NXTE
38.789
-1.649
-4.08%
1.80K
3.68K
0.60%
35.659
25.450
-3.58%
+2.05%
+5.91%
+9.21%
+39.10%
+16.11%
+22.02%
4726
AFSC
AFSC
AFSC
29.010
-0.830
-2.78%
126.00
3.68K
0.02%
29.770
23.240
-3.56%
-3.39%
-3.70%
+0.27%
+18.27%
--
--
4727
DTF
DTF
DTF
11.420
-0.035
-0.30%
1.43K
3.68K
0.09%
11.450
10.830
-0.08%
+0.97%
--
+2.14%
+3.25%
+1.33%
+1.82%
4728
EMTY
EMTY
EMTY
12.171
+0.221
+1.85%
881.00
3.64K
0.30%
15.390
11.960
+5.28%
+4.98%
+5.00%
+0.99%
-14.34%
-9.68%
-5.57%
4729
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
35.045
-0.995
-2.76%
105.00
3.63K
0.07%
33.249
26.740
-2.32%
-0.75%
+0.86%
+5.02%
+28.78%
+15.11%
+11.27%
4730
DVND
DVND
DVND
33.941
-0.653
-1.89%
105.00
3.59K
1.37%
33.966
27.460
-3.04%
-2.88%
-2.50%
+0.33%
+18.91%
+6.51%
+10.05%
4731
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.027
+0.09%
113.00
3.56K
0.06%
30.890
23.590
+0.11%
+2.23%
+2.50%
+4.31%
+25.89%
+14.36%
+18.24%
4732
OCCIN
OCCIN
OCCIN
24.423
+0.103
+0.42%
1.12K
3.56K
0.50%
24.560
23.078
+0.17%
+0.32%
-0.19%
+0.32%
+2.74%
+2.97%
+2.09%
4733
DIVS
DIVS
DIVS
30.991
-0.314
-1.00%
311.00
3.52K
0.11%
31.130
26.250
-1.53%
+1.14%
-1.02%
-0.51%
+10.64%
+3.77%
+9.00%
4734
PQJA
PQJA
PQJA
27.821
-0.399
-1.41%
124.00
3.50K
4.88%
26.740
21.551
-1.05%
-0.60%
+0.14%
+3.37%
+22.14%
--
--
4735
FTHF
FTHF
FTHF
30.213
-0.322
-1.06%
120.00
3.47K
1.58%
27.088
20.035
+0.05%
+3.60%
+4.69%
+13.33%
+35.76%
+28.42%
+44.00%
4736
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
18.338
-0.374
-2.00%
217.00
3.46K
0.48%
19.840
15.608
-2.26%
-1.07%
-2.75%
-2.83%
+12.77%
-5.58%
-2.30%
4737
FLDDW
FLDDW
FLDDW
0.442
-0.018
-3.96%
11.50K
3.42K
0.68%
14.000
2.510
-18.48%
-11.60%
+22.72%
-41.86%
-26.36%
+126.56%
--
4738
SCCD
SCCD
SCCD
24.100
+0.100
+0.42%
250.00
3.40K
0.06%
23.100
19.000
-0.28%
+1.08%
+1.47%
+5.93%
+14.92%
+7.78%
+15.23%
4739
MARZ
MARZ
MARZ
34.299
-0.702
-2.00%
187.00
3.37K
0.12%
33.780
27.400
-1.80%
-0.98%
-0.21%
+3.62%
+20.32%
+6.42%
+9.39%
4740
QDWN
QDWN
QDWN
10.289
+1.209
+13.32%
370.00
3.37K
1.50%
35.565
13.880
+8.64%
+2.62%
-4.28%
-22.27%
-69.82%
--
--
KeyAI