搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
City Different Investments Global Equity ETF
CDIG
26.595
+0.215
+0.82%
3.15K
56.41K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4712
PZIV.NB
PZIV
28.590
+0.240
+0.85%
2.08K
56.37K
--
28.460
25.380
--
--
--
--
--
--
--
4713
First Trust Indxx Medical Devices ETF
MDEV
18.770
-0.142
-0.75%
5.52K
56.33K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
4714
QHDG
QHDG
30.150
+0.010
+0.03%
2.35K
56.23K
0.04
30.445
26.930
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
4715
Horizon Flexible Income ETF
FLXN
25.005
-0.040
-0.16%
2.35K
56.20K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4716
DOCT
DOCT
46.650
+0.065
+0.14%
1.39K
56.18K
0.16
46.630
39.470
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
4717
SCCE
SCCE
24.565
-0.003
-0.01%
11.47K
56.15K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4718
IHY
IHY
21.810
-0.105
-0.48%
3.39K
56.15K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4719
DVYA
DVYA
50.135
-0.063
-0.12%
3.85K
56.12K
0.46
52.000
36.895
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4720
EDGE
EDGE
49.600
+0.060
+0.12%
1.66K
56.00K
1.96
49.450
38.020
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
4721
KraneShares 2x Long JD Daily ETF
KJD
18.631
+0.437
+2.40%
3.99K
56.00K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4722
AAPR
AAPR
29.570
+0.025
+0.08%
3.71K
55.82K
1.26
29.580
26.707
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4723
NIM
NIM
9.324
-0.016
-0.17%
9.29K
55.75K
0.73
9.940
8.930
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4724
Ecofin Global Water ESG Fund
TBLU
49.320
-0.541
-1.09%
1.27K
55.64K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4725
HTAX
HTAX
24.650
-0.015
-0.06%
4.45K
55.45K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4726
SLDR
SLDR
49.701
-0.174
-0.35%
1.23K
55.44K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4727
SPLS.NB
SPLS
54.855
+0.133
+0.24%
1.36K
55.25K
1.92
54.840
45.605
--
--
--
--
--
--
--
4728
First Trust Bloomberg Nuclear Power ETF
RCTR
35.455
-0.429
-1.20%
2.13K
55.16K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4729
SEF
SEF
32.940
+0.070
+0.21%
1.86K
55.10K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4730
TRTN_pe
TRTN_pe
18.920
+0.020
+0.11%
7.35K
55.06K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4731
GAA
GAA
35.155
-0.000
-0.00%
2.25K
55.01K
1.68
35.590
29.600
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4732
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
33.000
+1.217
+3.83%
2.64K
54.87K
0.17
31.783
23.430
--
--
--
--
--
--
--
4733
BEPH
BEPH
14.940
+0.210
+1.43%
9.03K
54.67K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
4734
FT Vest Laddered Max Buffer ETF
BUFH
21.365
0.000
0.00%
4.07K
54.67K
0.07
21.950
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4735
NEMD.NB
NEMD
52.930
-0.126
-0.24%
1.64K
54.61K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4736
XIJN
XIJN
30.680
-0.180
-0.58%
1.91K
54.22K
0.50
31.180
30.500
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4737
ProShares S&P Kensho Smart Factories ETF
MAKX
72.650
+1.761
+2.48%
1.50K
54.20K
0.85
72.343
39.399
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4738
XNAV
XNAV
99.550
+0.558
+0.56%
727.00
54.16K
3.31
99.380
69.361
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
4739
HPP_pc
HPP_pc
14.930
+0.270
+1.84%
16.60K
53.90K
0.89
16.500
12.130
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4740
SUIL.NB
SUIL
10.070
-0.600
-5.62%
7.19K
53.85K
--
18.200
10.410
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊