Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.698
+0.138
+0.40%
126.00
728.00
0.30
35.341
26.780
+5.88%
+3.09%
+2.61%
+1.49%
+8.44%
-1.24%
+6.89%
4712
HVIIU
HVIIU
10.600
-0.320
-2.93%
167.00
728.00
1.64
14.000
9.970
--
-2.93%
-5.02%
+1.15%
+1.44%
--
--
4713
IMF
IMF
44.664
+0.337
+0.76%
23.00
715.00
0.08
51.040
43.010
+2.11%
+0.16%
+1.08%
+2.04%
+0.78%
--
--
4714
JUNP
JUNP
30.243
+0.039
+0.13%
2.31K
696.00
3.01
--
--
+1.90%
+0.90%
+0.60%
+2.27%
+7.30%
+11.02%
+11.65%
4715
Miller Value Partners Appreciation ETF
MVPA
33.155
+0.162
+0.49%
185.00
695.00
0.14
37.780
26.870
+7.45%
+3.49%
-1.70%
-7.06%
-2.01%
-9.75%
-3.54%
4716
GMOM
GMOM
33.151
+0.348
+1.06%
433.00
695.00
0.35
30.650
25.480
+4.42%
+1.10%
+1.12%
+7.15%
+12.23%
+9.34%
+15.39%
4717
KJUN
KJUN
27.645
+0.083
+0.30%
125.00
691.00
0.22
27.860
23.680
+2.99%
+1.87%
+0.79%
+2.32%
+7.78%
-0.38%
+2.77%
4718
RiverNorth Patriot ETF
FLDZ
29.793
+0.141
+0.48%
23.00
687.00
0.10
30.247
24.692
+5.92%
+3.61%
+3.39%
+0.13%
+5.03%
-1.32%
+8.27%
4719
Invesco Raymond James SB-1 Equity ETF
UPGD
74.949
+0.310
+0.41%
15.00
673.00
0.02
75.850
61.760
+5.79%
+2.68%
+2.01%
+0.61%
+5.75%
-0.31%
+8.43%
4720
Humankind US Stock ETF
HKND
35.355
-0.165
-0.46%
478.00
671.00
0.05
47.490
27.980
+1.67%
-0.47%
+0.69%
+3.00%
+10.37%
+5.06%
+11.08%
4721
HF
HF
21.225
+0.051
+0.24%
35.00
662.00
0.09
23.502
19.880
+1.57%
+0.17%
+0.26%
+1.97%
+5.86%
-8.16%
+4.15%
4722
IBGB
IBGB
25.312
-0.101
-0.40%
226.00
659.00
1.50
25.950
23.580
-0.82%
-1.88%
-0.57%
--
--
--
--
4723
SPE_pc
SPE_pc
25.040
+0.140
+0.56%
136.00
651.00
0.37
27.000
23.000
--
+0.16%
+1.13%
+0.08%
--
--
+4.25%
4724
SmartETFs Smart Transportation & Technology ETF
MOTO
52.995
+0.334
+0.63%
83.00
627.00
0.34
48.220
33.380
+6.98%
+1.44%
-1.79%
+8.24%
+16.29%
+24.32%
+25.52%
4725
JPMorgan Active Developing Markets Equity ETF
JADE
62.649
+0.159
+0.25%
12.00
626.00
0.01
54.810
42.180
+2.89%
-0.53%
-1.14%
+11.44%
+17.81%
+31.54%
+34.86%
4726
FMC Excelsior Focus Equity ETF
FMCX
34.823
+0.190
+0.55%
18.00
622.00
0.06
36.170
26.860
+4.50%
+1.72%
-0.22%
+2.42%
+9.40%
+7.33%
+12.15%
4727
GJP
GJP
24.800
-0.050
-0.20%
25.00
620.00
0.01
26.400
23.150
+1.02%
--
--
--
-0.40%
-0.76%
--
4728
First Trust Active Global Quality Income ETF
AGQI
16.343
+0.043
+0.27%
470.00
620.00
0.18
15.571
12.440
+3.47%
+0.81%
+1.48%
+3.89%
+7.63%
+16.87%
+22.05%
4729
XHYI
XHYI
38.336
+0.061
+0.16%
21.00
612.00
0.00
38.980
35.580
+0.89%
+0.80%
-0.02%
-0.11%
+1.52%
+0.00%
+1.42%
4730
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.349
+0.520
+0.69%
11.00
610.00
0.05
73.265
58.070
+4.37%
+1.68%
-0.18%
+3.88%
+8.88%
+4.72%
+15.12%
4731
FUSI
FUSI
50.600
+0.010
+0.02%
102.00
607.00
0.09
51.160
50.190
+0.21%
+0.32%
-0.25%
-0.03%
+0.29%
-0.55%
+0.04%
4732
Goose Hollow Tactical Allocation ETF
GHTA
31.310
+0.111
+0.36%
27.00
596.00
0.00
31.570
25.700
+1.90%
+1.24%
+2.52%
-0.66%
+4.64%
+6.96%
+11.02%
4733
MSBIP
MSBIP
24.410
+0.080
+0.33%
24.00
587.00
0.00
25.660
22.030
+1.62%
+1.54%
+2.09%
+3.52%
+2.54%
-2.75%
-4.65%
4734
GGZ
GGZ
14.250
+0.080
+0.56%
980.00
587.00
0.23
13.820
10.500
+5.62%
+1.14%
+1.42%
-0.25%
+8.78%
+9.70%
+21.79%
4735
Matthews Emerging Markets ex China Active ETF
MEMX
36.606
+0.101
+0.28%
38.00
585.00
0.07
33.190
25.160
+2.88%
+0.72%
-0.61%
+10.13%
+16.35%
+23.23%
+26.29%
4736
AACBU
AACBU
10.540
+0.010
+0.09%
95.00
579.00
1.15
12.150
10.000
+0.00%
+0.38%
+0.38%
--
+2.01%
--
--
4737
MSC
MSC
3.500
+0.220
+6.71%
1.06K
573.00
0.69
7.000
2.300
-8.26%
-9.91%
-12.72%
-15.25%
+25.90%
-46.07%
-38.05%
4738
GAINZ
GAINZ
23.900
+0.000
+0.00%
523.00
572.00
0.92
24.160
22.210
+0.16%
-0.59%
-0.42%
+0.37%
+3.46%
+3.06%
+1.06%
4739
FLYD
FLYD
7.306
-0.164
-2.20%
480.00
572.00
0.15
42.880
7.030
-20.57%
-3.59%
-5.58%
+8.48%
-25.09%
-47.10%
-53.29%
4740
ProShares Russell US Dividend Growers ETF
TMDV
47.587
+0.073
+0.15%
14.00
571.00
0.10
51.754
42.690
+3.55%
+1.86%
+3.75%
-2.46%
+1.10%
-7.47%
+1.60%
