搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Leverage Shares 2X Long NU Daily ETF
NUG
9.260
+0.131
+1.44%
631.00
4.74K
1.19
20.430
6.400
--
--
--
--
--
--
--
4712
NBFC
NBFC
50.500
-0.014
-0.03%
99.00
4.74K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4713
Global X NYSE 100 ETF
NYSX
121.835
+0.381
+0.31%
105.00
4.72K
--
132.062
93.256
--
--
--
--
--
--
--
4714
MTUL
MTUL
60.000
-0.614
-1.01%
2.65K
4.71K
3.78
67.320
29.740
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
4715
QTPI
QTPI
25.530
+0.005
+0.02%
685.00
4.71K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4716
Corgi U.S. Technology 2x Daily ETF
XLKX
19.150
+0.007
+0.04%
257.00
4.71K
--
24.553
19.160
--
--
--
--
--
--
--
4717
ISWN
ISWN
21.980
-0.044
-0.20%
214.00
4.69K
0.58
24.460
20.145
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4718
ALTG_pa
ALTG_pa
25.670
+0.160
+0.63%
684.00
4.67K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4719
SWZ
SWZ
5.930
-0.010
-0.17%
909.00
4.64K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4720
Davis Select International ETF
DINT
29.020
+0.150
+0.52%
563.00
4.63K
1.11
30.475
25.200
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
4721
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.618
-0.517
-1.36%
150.00
4.63K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4722
TXXI
TXXI
50.430
+0.025
+0.05%
105.00
4.61K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4723
DBRG_pj
DBRG_pj
15.500
+0.240
+1.57%
597.00
4.58K
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
4724
DDFF.NB
DDFF
19.990
-0.006
-0.03%
230.00
4.58K
0.24
20.055
18.610
-0.25%
--
--
--
--
--
--
4725
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.150
-0.077
-0.25%
153.00
4.52K
0.87
30.515
26.230
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
4726
THMR.NB
THMR
25.195
+0.128
+0.51%
882.00
4.52K
--
27.760
24.710
--
--
--
--
--
--
--
4727
Long Pond Real Estate Select ETF
LPRE
30.260
-0.080
-0.26%
1.43K
4.52K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4728
21Shares Solana ETF
TSOL
7.370
+0.090
+1.24%
637.00
4.51K
0.24
14.910
6.157
--
--
--
--
--
--
--
4729
DJUN
DJUN
49.294
+0.024
+0.05%
107.00
4.49K
0.23
51.405
45.144
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
4730
Truth Social American Icons ETF
TSIC
24.985
-0.108
-0.43%
282.00
4.49K
0.42
27.340
24.680
--
--
--
--
--
--
--
4731
SCDV
SCDV
27.540
+0.039
+0.14%
547.00
4.48K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
4732
USCF Dividend Income Fund
UDI
36.670
-0.061
-0.17%
232.00
4.47K
0.85
36.928
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4733
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.730
+0.005
+0.02%
327.00
4.47K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4734
Corgi ACHR 2x Daily ETF
ACHX
25.730
+3.861
+17.66%
193.00
4.46K
--
32.624
22.120
--
--
--
--
--
--
--
4735
FEBU
FEBU
29.520
-0.035
-0.12%
156.00
4.46K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4736
MXE
MXE
13.300
+0.160
+1.22%
635.00
4.42K
2.08
14.300
10.210
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
4737
Nicholas Nuclear Income ETF
NUKX
34.615
+0.137
+0.40%
488.00
4.41K
0.83
50.840
33.920
--
--
--
--
--
--
--
4738
BEPJ
BEPJ
24.660
+0.080
+0.33%
945.00
4.39K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4739
SZK
SZK
21.050
+0.114
+0.54%
212.00
4.38K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4740
Amana Equity Income ETF
AMEI
25.700
+0.052
+0.20%
173.00
4.37K
--
26.410
25.519
--
--
--
--
--
--
--