tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.275
+0.065
+0.13%
690.00
34.68K
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4712
CPNM
CPNM
CPNM
26.296
+0.010
+0.04%
1.41K
34.64K
0.74
26.310
24.000
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4713
JUNP
JUNP
JUNP
31.076
+0.009
+0.03%
3.24K
34.61K
4.37
31.110
25.140
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
4714
TOGA
TOGA
TOGA
27.873
-0.103
-0.37%
2.40K
34.59K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4715
BTRN
BTRN
BTRN
27.491
+0.019
+0.07%
1.52K
34.56K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
4716
Hoya Capital Housing ETF
Hoya Capital Housing ETF
HOMZ
43.869
-0.194
-0.44%
1.36K
34.48K
0.99
50.010
39.900
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4717
BAMA
BAMA
BAMA
34.283
+0.050
+0.15%
1.61K
34.44K
0.29
34.910
28.100
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4718
RINF
RINF
RINF
32.181
+0.120
+0.38%
1.51K
34.37K
0.23
33.350
31.560
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4719
TAXM
TAXM
TAXM
50.120
-0.021
-0.04%
1.02K
34.36K
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4720
PFFL
PFFL
PFFL
7.974
-0.052
-0.65%
7.08K
34.35K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
4721
Brown Advisory Sustainable Value ETF
Brown Advisory Sustainable Value ETF
BASV
27.919
-0.136
-0.48%
3.23K
34.28K
5.23
29.150
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
4722
OXLCI
OXLCI
OXLCI
25.390
+0.095
+0.38%
1.74K
34.24K
0.87
26.250
24.970
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4723
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
35.897
-0.224
-0.62%
1.02K
34.20K
0.27
37.970
25.639
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4724
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
38.310
+0.165
+0.43%
1.21K
34.19K
0.46
41.849
27.695
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4725
USAF
USAF
USAF
27.410
-0.066
-0.24%
1.71K
34.09K
1.88
30.400
25.640
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4726
Truth Social American Next Frontiers ETF
Truth Social American Next Frontiers ETF
TSNF
25.570
+0.160
+0.63%
5.42K
33.99K
0.33
27.950
22.342
--
--
--
--
--
--
--
4727
FXP
FXP
FXP
20.011
+0.007
+0.04%
2.40K
33.99K
0.36
30.840
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4728
ASB_pf
ASB_pf
ASB_pf
20.200
-0.110
-0.54%
3.52K
33.98K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4729
GraniteShares YieldBOOST MSTR ETF
GraniteShares YieldBOOST MSTR ETF
MTYY
4.747
+0.008
+0.17%
7.60K
33.92K
0.44
25.170
4.620
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4730
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
34.123
+0.079
+0.23%
1.88K
33.89K
1.19
41.370
29.530
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4731
SHAG
SHAG
SHAG
47.705
-0.025
-0.05%
800.00
33.69K
0.28
48.452
47.060
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4732
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
35.127
+0.433
+1.25%
1.31K
33.55K
1.44
34.690
20.220
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4733
WisdomTree Inflation Plus Fund
WisdomTree Inflation Plus Fund
WTIP
37.842
-0.054
-0.14%
994.00
33.50K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4734
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.424
+0.263
+1.54%
3.14K
33.41K
1.20
18.090
11.350
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4735
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
27.482
+0.169
+0.62%
1.31K
33.40K
2.84
27.530
20.422
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4736
OVB
OVB
OVB
20.630
-0.055
-0.27%
2.32K
33.26K
1.26
21.000
19.520
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4737
Leverage Shares 2X Long VALE Daily ETF
Leverage Shares 2X Long VALE Daily ETF
VALG
24.192
+0.839
+3.59%
1.46K
33.26K
3.77
28.110
14.845
--
--
--
--
--
--
--
4738
Inspire Tactical Balanced ETF
Inspire Tactical Balanced ETF
RISN
28.966
-0.110
-0.38%
1.54K
33.17K
1.42
31.180
24.100
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4739
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
34.892
-0.340
-0.96%
1.00K
33.16K
0.21
36.840
27.970
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4740
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
44.478
-0.307
-0.69%
1.08K
33.11K
0.99
45.940
35.910
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
KeyAI