Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
ROBN
ROBN
76.360
+0.280
+0.37%
471.35K
17.64M
0.75
60.840
6.050
+44.62%
+7.76%
-20.26%
+30.73%
+130.49%
--
--
392
Schwab Fundamental International Equity ETF
FNDF
44.940
+0.130
+0.29%
789.77K
17.36M
0.80
40.600
31.915
+4.56%
+0.33%
+2.00%
+6.92%
+13.77%
+28.36%
+35.32%
393
UUP
UUP
28.210
-0.020
-0.07%
1.22M
17.34M
1.82
30.690
26.805
-0.70%
+0.50%
+0.28%
+2.43%
+3.07%
-5.65%
-4.11%
394
SPDR Dow Jones REIT ETF
RWR
101.990
+0.390
+0.38%
244.73K
17.32M
1.02
109.480
83.140
+3.51%
+2.81%
+3.65%
+2.13%
+3.73%
-6.10%
+3.17%
395
JPMorgan BetaBuilders International Equity ETF
BBIN
71.810
+0.210
+0.29%
290.22K
17.31M
2.91
68.111
54.470
+4.51%
-0.14%
+0.89%
+4.13%
+6.35%
+22.21%
+25.76%
396
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
63.470
-0.010
-0.02%
531.28K
17.09M
0.75
178.000
39.850
+34.02%
+17.76%
+8.50%
-29.62%
+25.53%
-57.11%
-24.74%
397
EMLC
EMLC
25.600
-0.100
-0.39%
1.11M
17.03M
1.26
25.550
22.942
+0.35%
-0.08%
+0.47%
+1.71%
+3.35%
+7.38%
+10.77%
398
iShares Core MSCI International Developed Mkt ETF
IDEV
81.770
+0.430
+0.53%
357.59K
16.96M
0.59
76.766
61.110
+4.67%
+0.45%
+1.05%
+4.38%
+7.51%
+22.43%
+26.83%
399
JPMorgan Global Select Equity ETF
JGLO
67.950
+0.340
+0.50%
258.00K
16.77M
1.97
65.370
51.780
+3.53%
+0.24%
-0.48%
+2.13%
+8.32%
+7.62%
+13.17%
400
WRD
WRD
8.240
+0.200
+2.49%
2.80M
16.75M
0.78
44.000
6.030
+16.55%
+13.34%
-22.26%
-7.10%
-9.95%
-51.98%
-41.89%
401
BLV
BLV
71.350
-0.230
-0.32%
755.78K
16.74M
1.71
76.870
65.710
+1.29%
+1.15%
-0.20%
+2.65%
+5.78%
-0.88%
+4.27%
402
CGMU
CGMU
27.380
-0.070
-0.26%
714.82K
16.63M
2.02
27.540
25.825
-0.07%
-0.11%
-0.26%
+1.75%
+3.05%
+0.33%
+1.71%
403
iShares U.S. Aerospace & Defense ETF
ITA
205.100
+1.400
+0.69%
135.76K
16.62M
0.48
193.790
129.140
+3.18%
+0.03%
-4.74%
+3.31%
+12.30%
+33.30%
+41.11%
404
JPMorgan Core Plus Bond ETF
JCPB
47.815
-0.070
-0.15%
511.35K
16.61M
0.81
48.540
45.510
+0.63%
+0.75%
+0.28%
+1.22%
+3.47%
+1.63%
+3.79%
405
BTCZ
BTCZ
4.090
-0.075
-1.80%
6.75M
16.54M
1.34
29.680
2.615
-10.89%
+13.14%
+30.25%
+30.67%
+20.47%
-30.20%
-31.14%
406
Vanguard Large-Cap Index Fund
VV
315.700
+1.760
+0.56%
119.40K
16.46M
0.71
289.670
221.405
+4.74%
+1.68%
+0.47%
+5.34%
+14.17%
+14.55%
+17.06%
407
Schwab Emerging Markets Equity ETF
SCHE
33.520
+0.130
+0.39%
722.22K
16.45M
0.68
30.535
24.110
+2.07%
-0.80%
-1.47%
+6.79%
+13.24%
+21.76%
+25.87%
408
Direxion Daily Financial Bull 3X Shares
FAS
167.710
+3.280
+1.99%
197.99K
16.42M
0.63
189.230
92.660
+12.99%
+1.30%
+4.94%
-7.10%
+7.33%
-7.42%
+11.08%
409
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.110
+0.290
+0.28%
449.10K
16.39M
0.81
108.790
89.760
+3.53%
+1.77%
+3.29%
+0.41%
+4.36%
-2.79%
+5.59%
410
JMST
JMST
50.980
+0.010
+0.02%
347.75K
16.37M
0.90
50.980
50.420
+0.06%
+0.12%
+0.01%
+0.06%
+0.41%
+0.18%
+0.53%
411
VanEck Digital Transformation ETF
DAPP
19.410
+0.870
+4.69%
1.05M
16.32M
1.40
20.710
7.800
+20.86%
+7.71%
-17.79%
+14.92%
+26.61%
+5.83%
+35.07%
412
BTCI
BTCI
46.190
+0.350
+0.76%
567.38K
16.29M
1.28
68.360
45.925
+3.01%
-8.99%
-15.40%
-20.79%
-24.56%
-26.10%
-21.82%
413
Pacer US Cash Cows 100 ETF
COWZ
59.800
+0.370
+0.62%
460.43K
16.27M
0.54
61.920
46.640
+5.15%
+2.01%
+3.89%
+4.02%
+9.28%
-1.30%
+5.88%
414
JPMorgan US Tech Leaders ETF
JTEK
91.050
+1.050
+1.17%
208.09K
16.21M
1.03
85.280
55.660
+7.82%
+1.91%
-4.49%
+6.21%
+14.38%
+19.71%
+20.33%
415
iShares Core High Dividend ETF
HDV
124.020
+0.730
+0.59%
262.14K
16.17M
0.87
122.500
106.005
+2.54%
+1.70%
+3.70%
+1.27%
+6.42%
+2.41%
+10.48%
416
JPMorgan BetaBuilders Canada ETF
BBCA
90.370
+0.620
+0.69%
291.17K
16.09M
3.50
81.500
62.710
+5.01%
+3.67%
+3.86%
+5.84%
+14.19%
+20.62%
+28.02%
417
ARK Genomic Revolution ETF
ARKG
31.190
+0.330
+1.07%
1.11M
16.08M
0.52
31.160
17.505
+14.63%
+15.35%
+4.70%
+25.26%
+31.11%
+22.65%
+32.47%
418
iShares MSCI Eurozone ETF
EZU
62.660
+0.240
+0.38%
648.52K
16.02M
0.74
60.670
46.020
+4.29%
-1.07%
+0.38%
+5.35%
+4.98%
+32.47%
+32.75%
419
HIMZ
HIMZ
9.340
+0.620
+7.11%
2.76M
15.95M
1.12
57.000
9.000
+37.76%
+18.53%
-23.06%
-45.67%
-76.89%
--
--
420
iShares Russell Top 200 Growth ETF
IWY
278.840
+1.390
+0.50%
84.98K
15.88M
0.42
251.320
180.653
+4.65%
+1.28%
-1.72%
+6.81%
+17.74%
+21.68%
+18.52%
