tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
IGLB
IGLB
IGLB
49.780
+0.310
+0.63%
1.74M
42.65M
0.78
52.600
46.750
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
392
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
70.960
-0.385
-0.54%
1.15M
42.60M
0.18
76.970
53.170
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
393
JIRE
JIRE
JIRE
76.560
-0.460
-0.60%
624.92K
42.58M
1.18
82.990
56.300
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
394
DUST
DUST
DUST
47.600
+1.330
+2.87%
1.71M
42.28M
0.43
457.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
395
FLOT
FLOT
FLOT
50.760
+0.035
+0.07%
1.34M
42.11M
0.73
51.340
49.750
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
396
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
55.320
+0.140
+0.25%
1.71M
41.94M
0.66
58.780
36.700
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
397
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.770
+0.090
+0.11%
782.28K
41.88M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
398
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
47.270
-0.070
-0.15%
1.66M
41.73M
0.27
53.940
30.600
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
399
BILS
BILS
BILS
99.200
+0.035
+0.04%
500.99K
41.50M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
400
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
46.970
-0.425
-0.90%
1.01M
41.30M
0.59
51.783
30.840
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
401
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
147.440
+0.715
+0.49%
431.51K
41.11M
0.69
154.789
108.850
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
402
BUFQ
BUFQ
BUFQ
35.530
-0.030
-0.08%
1.19M
41.06M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
403
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.600
+0.200
+0.36%
1.05M
41.04M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
404
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
32.820
-0.220
-0.67%
2.75M
40.62M
0.53
36.000
24.110
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
405
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
151.660
+0.630
+0.42%
341.61K
40.62M
0.49
160.380
115.940
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
406
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
88.900
+0.250
+0.28%
699.33K
40.58M
0.55
103.680
32.360
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
407
Defiance Daily Target 2X Short RKLB ETF
Defiance Daily Target 2X Short RKLB ETF
RKLZ
21.530
-1.710
-7.36%
3.37M
40.56M
1.61
204.070
18.080
--
--
--
--
--
--
--
408
JPIE
JPIE
JPIE
45.910
+0.025
+0.05%
1.06M
40.23M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
409
FMDE
FMDE
FMDE
36.410
+0.095
+0.26%
1.38M
40.15M
0.59
38.260
26.927
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
410
TSLS
TSLS
TSLS
62.000
+3.240
+5.51%
1.36M
40.13M
0.05
131.700
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
411
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
42.770
+0.145
+0.34%
1.36M
39.99M
0.69
44.860
27.600
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
412
BUG
BUG
BUG
25.640
+0.300
+1.18%
2.31M
39.88M
0.49
37.555
23.660
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
413
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
145.220
+0.430
+0.30%
678.79K
39.73M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
414
EDV
EDV
EDV
64.740
+0.620
+0.97%
1.16M
39.59M
0.46
73.680
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
415
BUFR
BUFR
BUFR
33.975
+0.045
+0.13%
1.61M
39.34M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
416
Defiance Daily Target 2X Long IREN ETF
Defiance Daily Target 2X Long IREN ETF
IRE
13.390
+0.510
+3.95%
5.95M
39.32M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
417
MMIT
MMIT
MMIT
24.200
+0.035
+0.14%
1.71M
39.05M
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
418
CGMU
CGMU
CGMU
27.250
+0.045
+0.17%
1.94M
38.81M
1.35
27.930
25.825
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
419
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
145.470
+0.170
+0.12%
375.00K
38.81M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
420
GGLL
GGLL
GGLL
82.450
-1.000
-1.20%
707.45K
38.78M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
KeyAI