ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
SPLB
SPLB
22.780
-0.080
-0.35%
3.26M
37.11M
0.97
24.525
21.010
+0.35%
+0.57%
+0.57%
-3.15%
+1.06%
+1.70%
--
392
BABX
BABX
44.890
-3.080
-6.42%
1.25M
36.98M
0.78
45.280
13.480
-1.28%
+10.05%
+22.65%
-6.30%
+66.20%
+177.10%
--
393
AMDD
AMDD
8.631
-0.149
-1.70%
8.37M
36.87M
0.86
34.740
15.065
-10.70%
-5.15%
-15.38%
-6.99%
-35.93%
--
--
394
DFA Dimensional International Core Equity 2 ETF
DFIC
35.760
+0.105
+0.29%
1.24M
36.72M
1.00
31.330
24.590
+0.34%
+1.76%
+5.24%
+8.79%
+14.45%
+34.34%
--
395
GBIL
GBIL
100.090
+0.030
+0.03%
428.38K
36.66M
0.58
100.300
99.740
+0.07%
+0.12%
-0.06%
-0.04%
-0.04%
+0.05%
--
396
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.450
+0.020
+0.08%
2.62M
36.14M
0.74
25.770
23.920
+0.08%
+0.24%
+0.79%
+0.20%
-0.04%
-0.47%
--
397
Capital Group Global Growth Equity ETF
CGGO
36.210
+0.120
+0.33%
1.37M
35.92M
0.96
32.270
24.670
-0.03%
+1.68%
+5.38%
+5.11%
+11.83%
+19.39%
--
398
Defiance Quantum ETF
QTUM
118.430
+0.260
+0.22%
369.95K
35.90M
0.73
93.890
52.980
+0.56%
+3.29%
+8.74%
+10.44%
+26.74%
+40.12%
--
399
Capital Group US Small and Mid Cap ETF
CGMM
30.820
-0.040
-0.13%
1.56M
35.78M
1.18
27.710
20.570
+1.12%
+3.60%
+6.31%
+9.10%
+10.66%
+16.00%
--
400
Vanguard Health Care Index Fund
VHT
289.710
-2.250
-0.77%
173.64K
35.68M
0.87
289.139
234.110
-0.98%
+0.48%
+1.62%
+6.53%
+16.95%
+10.07%
--
401
VPL
VPL
96.290
+0.380
+0.40%
637.20K
35.51M
1.00
82.480
64.210
+0.81%
+3.12%
+5.80%
+6.83%
+16.67%
+33.03%
--
402
JPMorgan US Quality Factor ETF
JQUA
64.260
-0.220
-0.34%
682.49K
35.45M
1.13
60.860
49.254
-0.51%
+0.96%
+1.55%
+2.44%
+5.07%
+8.77%
--
403
VWOB
VWOB
67.410
-0.090
-0.13%
899.81K
35.39M
1.12
66.648
60.905
+0.03%
-0.18%
-0.06%
-0.24%
+2.68%
+5.31%
--
404
GSY
GSY
50.350
+0.020
+0.04%
784.41K
35.36M
1.10
50.370
49.910
+0.06%
+0.12%
-0.02%
+0.28%
+0.42%
+0.63%
--
405
BTC
BTC
42.280
+0.130
+0.31%
2.60M
35.31M
0.79
54.120
22.000
+4.45%
+1.37%
+12.90%
-11.38%
-18.75%
-10.20%
--
406
CGBL
CGBL
36.290
+0.060
+0.17%
1.31M
35.30M
1.08
33.760
28.220
+0.08%
+1.43%
+3.18%
+4.16%
+7.27%
+13.26%
--
407
SCHI
SCHI
22.970
-0.050
-0.22%
3.12M
35.12M
1.32
23.210
21.591
-0.07%
-0.17%
-0.43%
-1.08%
+1.01%
+3.66%
--
408
ARKB
ARKB
31.710
+0.080
+0.25%
3.74M
35.00M
0.99
40.620
16.510
+4.45%
+1.34%
+12.89%
-11.49%
-18.80%
-10.32%
--
409
Fidelity MSCI Information Technology Index ETF
FTEC
226.280
-0.100
-0.04%
190.19K
34.82M
0.63
202.300
134.110
-0.86%
+0.18%
+2.38%
+1.02%
+9.78%
+20.25%
--
410
FNGU
FNGU
23.590
-0.250
-1.05%
2.89M
34.74M
0.73
25.240
7.950
-6.43%
-3.71%
-5.07%
-17.78%
-6.72%
--
--
411
AKRE.NB
AKRE
63.280
-0.090
-0.14%
1.09M
34.65M
1.10
68.180
61.880
-3.73%
-4.12%
-2.92%
--
--
--
--
412
PJAN
PJAN
47.376
-0.014
-0.03%
752.49K
34.63M
1.91
44.320
37.591
-0.22%
+0.37%
+1.25%
+3.10%
+6.11%
+10.49%
--
413
Direxion Daily META Bull 2X Shares
METU
28.180
-0.080
-0.28%
1.75M
34.18M
0.61
52.119
20.110
-6.94%
-11.77%
-14.37%
-32.90%
-30.47%
-22.67%
--
414
Global X US Infrastructure Development ETF
PAVE
51.570
+0.160
+0.31%
994.53K
34.12M
0.82
46.180
32.650
+2.16%
+4.31%
+6.77%
+9.30%
+11.21%
+17.69%
--
415
JPIE
JPIE
46.360
+0.010
+0.02%
1.16M
34.05M
0.37
46.430
45.005
+0.00%
+0.02%
-0.17%
-0.13%
+0.29%
+0.78%
--
416
SPDR S&P Pharmaceuticals ETF
XPH
55.710
-0.320
-0.57%
609.08K
33.60M
3.12
48.760
35.223
+0.18%
+1.24%
+0.81%
+14.87%
+31.64%
+24.63%
--
417
SPDR S&P Dividend ETF
SDY
146.510
-0.150
-0.10%
344.42K
33.56M
0.54
144.450
119.830
+1.84%
+4.07%
+3.89%
+4.79%
+5.25%
+8.58%
--
418
CGDG
CGDG
36.780
+0.020
+0.05%
1.11M
33.43M
1.28
33.980
27.619
+0.41%
+1.69%
+3.63%
+5.45%
+8.69%
+20.35%
--
419
VOE
VOE
185.270
-0.330
-0.18%
228.00K
33.41M
0.86
176.830
139.379
+1.07%
+2.40%
+3.98%
+6.56%
+9.42%
+10.27%
--
420
JPMorgan Core Plus Bond ETF
JCPB
47.440
-0.080
-0.17%
831.36K
33.21M
0.79
48.540
45.510
-0.06%
+0.04%
-0.25%
-1.10%
+1.15%
+2.54%
--
