搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
AIA
AIA
147.860
+5.530
+3.89%
440.66K
49.94M
0.95
143.800
74.920
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
392
Avantis US Large Cap Value ETF
AVLV
90.235
-0.045
-0.05%
768.67K
49.57M
0.43
90.740
65.070
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
393
BUG
BUG
38.550
+2.220
+6.11%
1.74M
48.88M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
394
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
70.750
+2.660
+3.91%
958.90K
48.56M
0.68
70.120
16.530
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
395
iShares Preferred and Income Securities ETF
PFF
31.435
-0.125
-0.40%
2.13M
48.51M
0.40
32.264
29.865
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
396
iShares S&P Small-Cap 600 Value ETF
IJS
130.900
+0.210
+0.16%
435.15K
48.44M
0.47
132.410
94.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
397
AAPD
AAPD
11.580
+0.215
+1.89%
10.58M
48.44M
0.84
18.530
11.262
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
398
Tradr 2X Long QBTS Daily ETF
QBTX
24.770
-1.570
-5.96%
3.62M
48.29M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
399
PYLD
PYLD
26.370
-0.120
-0.45%
2.37M
48.11M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
400
Global X NASDAQ 100 Covered Call ETF
QYLD
18.115
+0.035
+0.19%
3.82M
47.88M
0.77
18.150
16.320
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
401
VONV
VONV
104.160
-0.270
-0.26%
590.89K
47.85M
0.41
104.810
81.935
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
402
VCRB
VCRB
76.970
-0.309
-0.40%
871.18K
47.63M
0.64
79.180
76.080
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
403
SPSB
SPSB
29.945
-0.125
-0.42%
2.82M
47.44M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
404
DFUS
DFUS
82.610
+0.190
+0.23%
874.69K
46.83M
0.40
82.605
63.415
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
405
GGOV
GGOV
50.060
+0.005
+0.01%
1.26M
46.38M
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
406
iShares Global REIT ETF
REET
26.755
-0.515
-1.89%
2.38M
46.00M
0.83
27.690
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
407
ASHR
ASHR
35.490
-0.480
-1.33%
3.33M
45.99M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
408
SPDR Bloomberg Convertible Securities ETF
CWB
109.415
+1.315
+1.22%
572.78K
45.72M
0.63
108.210
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
409
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.315
-0.275
-0.65%
1.71M
44.99M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
410
RLY
RLY
36.510
+0.010
+0.03%
1.26M
44.93M
0.48
37.430
28.700
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
411
AMZD
AMZD
8.735
+0.305
+3.62%
13.23M
44.88M
0.78
11.890
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
412
DBMF
DBMF
31.290
+0.290
+0.94%
1.97M
44.52M
0.65
31.660
25.260
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
413
Pacer US Cash Cows 100 ETF
COWZ
65.485
+0.515
+0.79%
1.01M
43.75M
0.47
65.250
53.070
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
414
AVL
AVL
69.540
+3.730
+5.67%
1.03M
43.69M
0.57
74.750
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
415
VMBS
VMBS
46.690
-0.220
-0.47%
1.36M
43.69M
0.66
47.900
45.232
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
416
CGBL
CGBL
37.890
+0.050
+0.13%
2.28M
43.58M
0.66
37.900
32.110
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
417
First Trust Capital Strength ETF
FTCS
92.690
-0.560
-0.60%
652.21K
43.51M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
418
VictoryShares Free Cash Flow ETF
VFLO
48.170
+1.600
+3.44%
1.12M
43.47M
0.52
46.625
33.610
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
419
First Trust RBA Amer Industrial Renaissance ETF
AIRR
127.400
-1.780
-1.38%
421.39K
43.46M
0.61
133.500
75.180
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
420
ADBG
ADBG
5.535
+0.575
+11.59%
13.31M
43.45M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
KeyAI
請登入後使用 KeyAI
登入
免費註冊