搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
UVIX
UVIX
57.531
+2.781
+5.08%
1.46M
34.10M
0.47
444.200
54.590
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
392
Leverage Shares 2X Long NBIS Daily ETF
NBIG
13.750
-5.220
-27.52%
3.71M
34.09M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
393
VPL
VPL
109.120
-2.470
-2.21%
499.69K
34.06M
0.25
121.230
80.340
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
394
ACYN.NB
ACYN
20.650
-0.010
-0.05%
1.91M
33.99M
1.61
21.870
19.880
--
--
--
--
--
--
--
395
VUSB
VUSB
49.700
0.000
0.00%
888.40K
33.73M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
396
SDOW
SDOW
23.950
+0.170
+0.71%
2.71M
33.54M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
397
AIA
AIA
132.640
-3.790
-2.78%
272.88K
33.51M
0.95
150.830
81.520
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
398
FLKR
FLKR
53.410
-2.770
-4.93%
843.18K
33.50M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
399
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.360
+0.190
+0.21%
909.19K
33.42M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
400
Direxion Daily Financial Bull 3X Shares
FAS
173.270
+1.660
+0.97%
390.85K
33.33M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
401
STIP
STIP
101.325
-0.035
-0.03%
549.03K
33.07M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
402
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
57.310
+1.330
+2.38%
1.03M
32.96M
0.42
58.010
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
403
BWET
BWET
230.340
+0.310
+0.13%
195.48K
32.84M
0.88
275.000
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
404
ZROZ
ZROZ
60.560
-0.120
-0.20%
749.07K
32.74M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
405
Fidelity High Dividend ETF
FDVV
62.650
+0.360
+0.58%
732.52K
32.72M
0.69
62.470
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
406
SPTI
SPTI
28.225
-0.005
-0.02%
1.41M
32.46M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
407
XTWO
XTWO
48.870
+0.010
+0.02%
667.14K
32.21M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
408
Proshares Ultra Semiconductors
USD
85.320
-6.980
-7.56%
804.89K
31.97M
0.49
116.500
38.655
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
409
BOND
BOND
91.390
-0.040
-0.04%
529.59K
31.86M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
410
SPDR S&P Semiconductor ETF
XSD
505.950
-31.090
-5.79%
120.37K
31.86M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
411
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.210
-0.370
-0.40%
488.61K
31.82M
0.52
92.115
74.900
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
412
Direxion Daily NVDA Bull 1.5X Shares
NVDU
126.530
-6.290
-4.74%
359.17K
31.75M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
413
iShares Russell Top 200 Growth ETF
IWY
283.880
-5.650
-1.95%
234.10K
31.73M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
414
SPDR S&P Aerospace & Defense ETF
XAR
259.115
-7.205
-2.71%
172.76K
31.61M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
415
BALT
BALT
34.440
+0.015
+0.04%
1.19M
31.41M
0.56
34.380
32.125
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
416
SPLB
SPLB
21.860
-0.020
-0.09%
2.91M
31.36M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
417
Tradr 2X Long BE Daily ETF
BEX
26.170
-9.670
-26.98%
2.13M
31.35M
0.79
86.120
7.200
--
--
--
--
--
--
--
418
First Trust Capital Strength ETF
FTCS
97.970
+1.790
+1.86%
514.49K
31.05M
0.88
99.740
89.390
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
419
SPAB
SPAB
25.295
-0.025
-0.10%
1.53M
30.91M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
420
SPDR S&P Insurance ETF
KIE
63.480
+1.350
+2.17%
1.24M
30.66M
0.30
65.200
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%