搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.480
-0.109
-0.48%
4.21K
43.19K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4682
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.450
0.000
0.00%
2.32K
43.15K
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
4683
PGIM S&P 500 Max Buffer ETF June
PMJN
26.680
-0.005
-0.02%
2.09K
42.98K
0.00
26.775
25.375
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
4684
LAPR
LAPR
25.300
-0.005
-0.02%
1.75K
42.93K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4685
Amplify Cash Flow High Income ETF
HCOW
24.210
-0.113
-0.46%
4.11K
42.89K
0.72
25.060
22.658
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4686
FCXG.NB
FCXG
11.170
+0.145
+1.32%
9.54K
42.83K
0.34
18.590
9.533
--
--
--
--
--
--
--
4687
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.110
+0.150
+0.60%
3.33K
42.56K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4688
KAPR
KAPR
39.720
+0.005
+0.01%
1.84K
42.56K
0.94
39.910
32.330
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
4689
MEXX
MEXX
28.090
+0.020
+0.07%
3.05K
42.54K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
4690
Janus Henderson Global Artificial Intelligence ETF
JHAI
32.660
+0.258
+0.80%
1.93K
42.54K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4691
Direxion Daily Ether Bull 2X ETF
EVMU
19.240
+1.035
+5.69%
3.86K
42.48K
--
25.050
13.190
--
--
--
--
--
--
--
4692
AXPG.NB
AXPG
14.310
-0.283
-1.94%
13.68K
42.43K
0.49
15.180
10.330
--
--
--
--
--
--
--
4693
PMV Adaptive Risk Parity ETF
ARP
32.540
-0.067
-0.21%
1.77K
42.28K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4694
Oakmark International Large Cap ETF
OAKI
25.880
-0.187
-0.72%
2.67K
42.26K
0.10
27.200
23.290
--
--
--
--
--
--
--
4695
FMNY
FMNY
26.670
+0.010
+0.04%
7.34K
42.23K
0.42
27.220
25.610
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
4696
Xtrackers Cybersecurity Select Equity ETF
PSWD
43.180
-0.295
-0.68%
1.06K
42.12K
1.58
45.370
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4697
Leverage Shares 2X Long On Daily ETF
ONG
6.250
-0.100
-1.57%
41.62K
42.04K
--
18.420
6.250
--
--
--
--
--
--
--
4698
BPOPM
BPOPM
25.165
+0.065
+0.26%
2.54K
42.00K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4699
Invesco Next Gen Media and Gaming ETF
GGME
61.250
+0.102
+0.17%
1.20K
41.73K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4700
JEMB
JEMB
53.340
+0.290
+0.55%
804.00
41.70K
0.03
58.760
50.980
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4701
T Rowe Price High Income Municipal ETF
THYM
50.770
-0.050
-0.10%
820.00
41.67K
0.03
51.740
49.330
--
--
--
--
--
--
--
4702
Harbor Long-Short Equity ETF
LSEQ
33.727
-0.331
-0.97%
1.90K
41.63K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
4703
LBRDP
LBRDP
21.870
+0.070
+0.32%
3.31K
41.60K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4704
GOLS.NB
GOLS
26.210
-0.121
-0.46%
3.02K
41.53K
3.13
26.890
23.650
--
--
--
--
--
--
--
4705
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
33.100
-0.117
-0.35%
1.64K
41.48K
2.21
33.550
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4706
USCF Dividend Income Fund
UDI
36.580
-0.151
-0.41%
2.25K
41.43K
0.85
36.928
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4707
ZDEK
ZDEK
26.475
+0.000
+0.00%
1.97K
41.24K
0.18
26.520
24.615
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4708
Guru Favorite Stocks ETF
GFGF
35.860
+0.124
+0.35%
1.16K
41.16K
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
4709
Inspire Tactical Balanced ETF
RISN
31.080
-0.235
-0.75%
1.74K
41.08K
1.42
32.250
27.485
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4710
iShares MSCI Europe Small-Cap ETF
IEUS
69.850
-0.529
-0.75%
850.00
41.05K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%