tradingkey.logo

ETF 市場行情

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
DGZ
DGZ
DGZ
5.864
+0.039
+0.67%
1.70K
4.65K
0.05%
9.230
6.510
-2.67%
-6.38%
-7.76%
-13.57%
-15.13%
-31.57%
-29.34%
4682
Lattice Hartford Multifactor Small Cap ETF
Lattice Hartford Multifactor Small Cap ETF
ROSC
43.456
-1.170
-2.62%
1.11K
4.59K
1.44%
48.190
35.520
-4.32%
-4.75%
-4.90%
+2.15%
+16.91%
+1.73%
-0.32%
4683
TRTN_pe
TRTN_pe
TRTN_pe
19.220
+0.000
+0.00%
4.82K
4.59K
2.12%
23.300
16.900
-1.88%
-1.78%
-6.24%
+0.20%
+6.19%
-15.15%
+0.10%
4684
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
31.529
-0.953
-2.93%
263.00
4.59K
0.42%
33.150
24.315
-3.65%
-3.11%
-3.82%
+2.83%
+24.47%
+2.05%
+4.28%
4685
PBDE
PBDE
PBDE
28.387
-0.331
-1.15%
158.00
4.51K
0.26%
26.933
24.410
-1.02%
-0.56%
-0.07%
+2.85%
+13.27%
+8.72%
+7.75%
4686
PBFB
PBFB
PBFB
29.479
-0.275
-0.92%
156.00
4.47K
0.33%
--
--
-0.86%
-0.56%
-0.18%
+2.24%
+12.51%
+8.47%
+6.38%
4687
PBMR
PBMR
PBMR
29.627
-0.231
-0.77%
153.00
4.47K
0.38%
--
--
-0.74%
-0.50%
-0.19%
+2.04%
+12.14%
+10.03%
+7.71%
4688
OVM
OVM
OVM
21.331
-0.073
-0.34%
659.00
4.46K
0.02%
24.610
19.770
+0.09%
-0.88%
-1.06%
+2.64%
+4.89%
-4.36%
-2.01%
4689
GAB_ph
GAB_ph
GAB_ph
20.880
+0.000
+0.00%
3.97K
4.46K
0.66%
24.240
20.390
-2.20%
-1.69%
-2.92%
+0.57%
-0.04%
-12.81%
-1.97%
4690
PBJN
PBJN
PBJN
29.180
-0.225
-0.76%
163.00
4.46K
0.16%
28.630
24.640
-0.69%
-0.47%
-0.25%
+1.85%
+15.18%
+11.01%
+9.05%
4691
PBJA
PBJA
PBJA
29.946
-0.224
-0.74%
348.00
4.45K
3.86%
29.263
26.099
-0.67%
-0.41%
-0.01%
+2.38%
+12.61%
+9.28%
+6.98%
4692
FGSM
FGSM
FGSM
28.523
-0.820
-2.79%
458.00
4.45K
0.20%
27.810
21.435
-4.04%
-2.76%
-2.64%
+3.61%
+22.12%
--
+13.12%
4693
KBUF
KBUF
KBUF
33.411
-1.041
-3.02%
202.00
4.44K
0.56%
30.901
24.760
-4.16%
-2.72%
-1.61%
+7.27%
+15.03%
+13.45%
+19.88%
4694
PBAP
PBAP
PBAP
28.315
-0.128
-0.45%
784.00
4.43K
0.20%
27.850
24.577
-0.43%
-0.26%
+0.03%
+1.87%
+10.13%
+6.12%
+3.91%
4695
Pacer BlueStar Engineering the Future ETF
Pacer BlueStar Engineering the Future ETF
BULD
25.831
-1.339
-4.93%
179.00
4.43K
0.30%
24.230
17.640
-6.27%
-1.95%
+7.14%
+10.29%
+38.07%
+19.64%
+20.68%
4696
PBMY
PBMY
PBMY
29.357
-0.168
-0.57%
213.00
4.42K
0.49%
28.856
25.538
-0.51%
-0.31%
-0.12%
+1.66%
+13.92%
+9.50%
+7.39%
4697
PBNV
PBNV
PBNV
28.833
-0.147
-0.51%
152.00
4.40K
0.26%
28.105
24.945
-0.37%
-0.16%
+0.22%
+2.40%
+12.80%
+10.43%
+7.54%
4698
GNL_pe
GNL_pe
GNL_pe
22.880
-0.290
-1.25%
2.74K
4.40K
0.73%
23.790
20.290
-2.47%
-3.46%
-4.38%
+2.00%
+6.51%
+0.65%
+1.68%
4699
WisdomTree International Multifactor Fund
WisdomTree International Multifactor Fund
DWMF
31.407
-0.313
-0.99%
5.20K
4.37K
1.91%
31.900
25.700
-1.55%
-1.21%
-2.90%
+0.74%
+6.19%
+13.16%
+16.66%
4700
MEDX
MEDX
MEDX
31.467
-0.387
-1.21%
142.00
4.36K
0.12%
32.000
23.460
-0.90%
+7.97%
+6.95%
+14.53%
+24.70%
+3.98%
+20.42%
4701
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
55.849
-1.293
-2.26%
679.00
4.32K
0.52%
55.007
45.670
-2.44%
-1.65%
-1.41%
+3.56%
+17.57%
+7.50%
+6.48%
4702
SMLL
SMLL
SMLL
20.374
-0.568
-2.71%
233.00
4.30K
0.04%
23.870
17.810
-4.39%
-5.02%
-7.32%
-6.42%
+9.36%
+0.57%
-6.36%
4703
MARU
MARU
MARU
26.910
-0.590
-2.14%
166.00
4.28K
0.03%
25.200
22.360
-2.18%
-1.00%
-0.24%
+3.53%
+16.78%
--
--
4704
Putnam Sustainable Future ETF
Putnam Sustainable Future ETF
PFUT
25.647
-0.683
-2.60%
571.00
4.28K
0.03%
27.070
19.540
-2.56%
-0.47%
-0.85%
+1.02%
+24.94%
+2.42%
+3.57%
4705
FSBD
FSBD
FSBD
47.929
+0.146
+0.31%
189.00
4.27K
0.04%
49.130
45.610
+0.07%
+0.30%
-0.28%
+2.58%
+3.16%
+0.61%
+3.38%
4706
ROPE
ROPE
ROPE
25.580
-0.408
-1.57%
265.00
4.14K
4.58%
26.276
22.394
-3.19%
-2.84%
-2.34%
-0.14%
+12.19%
--
+5.32%
4707
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
31.724
-1.726
-5.16%
131.00
4.12K
2.76%
32.330
21.626
-5.59%
-2.08%
+0.07%
+14.34%
+25.50%
+10.38%
+29.99%
4708
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
27.977
-0.710
-2.47%
522.00
4.10K
1.58%
25.695
19.211
-3.04%
-0.02%
+2.14%
+10.68%
+31.75%
+19.10%
+37.27%
4709
FLCE
FLCE
FLCE
27.517
-0.710
-2.52%
624.00
4.07K
0.23%
26.580
21.330
-2.44%
-1.06%
-0.47%
+3.55%
+23.44%
--
+9.75%
4710
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
35.637
-1.191
-3.23%
112.00
4.05K
0.75%
33.010
25.770
-3.16%
-0.43%
+0.34%
+8.16%
+30.94%
+18.74%
+21.03%
KeyAI