ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
SEF
SEF
30.947
-0.047
-0.15%
4.39K
37.67K
0.39
42.500
31.640
+1.63%
+3.13%
-0.88%
-4.00%
-3.43%
-8.72%
--
4682
GDV_pk
GDV_pk
18.410
+0.030
+0.16%
3.06K
37.63K
0.76
21.490
17.960
+0.11%
+1.43%
+0.55%
-1.87%
-1.60%
-2.39%
--
4683
Gadsden Dynamic Multi-Asset ETF
GDMA
41.160
-0.112
-0.27%
2.37K
37.52K
0.17
35.230
30.310
+0.82%
+3.86%
+5.67%
+5.37%
+15.37%
+27.23%
--
4684
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
17.850
+0.133
+0.75%
3.38K
37.45K
0.56
24.407
15.010
+6.12%
+2.64%
+15.71%
-14.89%
--
--
--
4685
UTWY
UTWY
43.670
-0.220
-0.50%
951.00
37.26K
0.84
48.800
41.890
+0.01%
+0.17%
-0.40%
-3.46%
+0.75%
+0.39%
--
4686
SIJ
SIJ
9.798
-0.133
-1.34%
7.96K
37.23K
3.30
23.720
12.100
-4.41%
-8.26%
-15.60%
-16.77%
-17.51%
-33.89%
--
4687
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.291
+0.142
+0.59%
2.01K
37.15K
0.69
25.420
23.460
+2.02%
+2.56%
+1.81%
-3.01%
--
--
--
4688
RSMC
RSMC
26.882
-0.004
-0.01%
2.52K
37.10K
0.43
27.350
20.810
+1.11%
+3.07%
+5.21%
+3.07%
+3.79%
-0.29%
--
4689
BEGS
BEGS
27.288
-0.253
-0.92%
2.13K
37.02K
0.74
32.480
17.878
+5.17%
+7.28%
+26.06%
-27.92%
-18.84%
--
--
4690
SQFTP
SQFTP
14.210
-0.026
-0.18%
2.91K
36.96K
0.53
15.990
13.300
-2.34%
-3.29%
-8.09%
-6.36%
-2.25%
-4.12%
--
4691
IMAR
IMAR
30.164
+0.035
+0.12%
2.83K
36.91K
1.23
28.300
24.602
+0.23%
+0.38%
+1.81%
+3.59%
+6.93%
+18.22%
--
4692
GLOP_pa
GLOP_pa
25.700
-0.190
-0.73%
3.85K
36.89K
1.55
27.150
23.750
-0.04%
+0.00%
-0.27%
+0.73%
-0.81%
-0.77%
--
4693
EPV
EPV
20.669
-0.120
-0.57%
3.66K
36.73K
0.83
43.570
25.230
+0.26%
-1.95%
-9.03%
-14.23%
-21.11%
-45.38%
--
4694
Federated Hermes MDT Large Cap Value ETF
FLCV
31.933
-0.087
-0.27%
1.23K
36.63K
0.17
30.080
24.090
-0.14%
+1.13%
+2.41%
+5.98%
+6.02%
+12.27%
--
4695
F/m Compoundr High Yield Bond ETF
CPHY
51.550
+0.023
+0.04%
1.01K
36.61K
1.00
51.074
50.005
+0.11%
+0.33%
+0.91%
+1.77%
--
--
--
4696
FINT
FINT
32.901
+0.002
+0.01%
1.23K
36.55K
0.86
29.060
23.170
+0.28%
+1.88%
+4.80%
+6.70%
+13.24%
+28.92%
--
4697
F/m Opportunistic Income ETF
ZHOG
52.055
+0.005
+0.01%
704.00
36.49K
0.21
52.360
50.594
-0.04%
-0.17%
--
--
--
--
--
4698
GOODO
GOODO
20.930
0.000
0.00%
1.89K
36.45K
0.44
22.419
18.300
+0.62%
+0.14%
+0.82%
+4.13%
+3.15%
-1.09%
--
4699
GAB_pg
GAB_pg
20.950
+0.030
+0.14%
4.74K
36.35K
1.15
24.200
20.170
+0.72%
+1.06%
+0.62%
-1.37%
+1.45%
-2.10%
--
4700
Inspire Tactical Balanced ETF
RISN
30.360
+0.060
+0.20%
1.75K
36.29K
0.29
28.535
23.550
+0.61%
+3.37%
+3.34%
+3.80%
+7.26%
+11.64%
--
4701
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.201
+0.075
+0.17%
810.00
36.27K
0.23
42.540
32.660
-0.37%
+0.64%
+2.99%
+4.32%
+8.84%
+7.95%
--
4702
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.085
-0.100
-0.20%
708.00
36.24K
0.48
53.260
48.280
+0.40%
+0.50%
+0.59%
-0.66%
+1.04%
+0.62%
--
4703
BOH_pa
BOH_pa
16.580
-0.300
-1.78%
4.00K
36.15K
0.60
19.240
14.510
-0.48%
-1.01%
+2.98%
-1.43%
+1.97%
+1.34%
--
4704
AXS Green Alpha ETF
NXTE
41.938
+0.160
+0.38%
1.10K
36.12K
0.55
35.659
25.450
+0.55%
+3.28%
+10.00%
+6.43%
+19.55%
+26.26%
--
4705
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.746
-0.058
-0.16%
1.11K
36.10K
0.48
32.040
21.570
-0.36%
+3.50%
+8.70%
+3.29%
+16.67%
+25.72%
--
4706
Kingsbarn Dividend Opportunity ETF
DVDN
19.943
+0.333
+1.70%
3.70K
36.05K
1.71
31.398
20.066
+5.25%
+5.41%
+2.55%
-2.27%
-10.52%
-25.20%
--
4707
Tradr 2X Long LYFT Daily ETF
LYFX
16.890
-0.910
-5.11%
13.72K
36.04K
1.48
34.150
18.710
-13.43%
-8.78%
-15.85%
-24.98%
--
--
--
4708
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
28.173
-0.203
-0.72%
1.78K
35.96K
1.90
25.280
19.210
-1.37%
-0.18%
+1.16%
+4.32%
+9.99%
+13.92%
--
4709
BEEX
BEEX
26.358
-0.162
-0.61%
1.36K
35.94K
0.48
24.437
19.710
-0.86%
+0.98%
+3.04%
+3.20%
+7.32%
+14.16%
--
4710
TUG
TUG
40.158
+0.036
+0.09%
894.00
35.92K
0.61
36.830
27.140
-0.83%
+0.73%
+0.82%
+1.46%
+8.19%
+16.91%
--
