市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.52%
2
以太幣
ETHUSD
-4.50%
3
黃金
XAUUSD
+1.04%
4
美國原油
USOIL
-5.33%
5
歐元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-1.28%
7
白銀
XAGUSD
+1.67%
8
澳元/美元
AUDUSD
-1.38%
9
英鎊/美元
GBPUSD
+0.44%
漲幅榜
查看更多
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
歐元/南非蘭特
EURZAR
+1.84%
6
白銀
XAGUSD
+1.67%
7
英鎊/澳元
GBPAUD
+1.62%
8
歐元/澳元
EURAUD
+1.59%
9
美元/南非蘭特
USDZAR
+1.43%
跌幅榜
查看更多
1
DeXe
DEXEUSD
-49.40%
2
IoTeX
IOTXUSD
-43.16%
3
Notcoin
NOTUSD
-32.24%
4
ApeCoin
APEUSD
-30.94%
5
LeverFi
LEVERUSD
-30.24%
6
Phoenix
PHBUSD
-29.30%
7
ORDI
ORDIUSD
-28.94%
8
API3
API3USD
-28.43%
9
dYdX (ethDYDX)
DYDXUSD
-27.92%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
DGZ
DGZ
5.864
+0.039
+0.67%
1.70K
4.65K
0.05%
9.230
6.510
-2.67%
-6.38%
-7.76%
-13.57%
-15.13%
-31.57%
-29.34%
4682
Lattice Hartford Multifactor Small Cap ETF
ROSC
43.456
-1.170
-2.62%
1.11K
4.59K
1.44%
48.190
35.520
-4.32%
-4.75%
-4.90%
+2.15%
+16.91%
+1.73%
-0.32%
4683
TRTN_pe
TRTN_pe
19.220
+0.000
+0.00%
4.82K
4.59K
2.12%
23.300
16.900
-1.88%
-1.78%
-6.24%
+0.20%
+6.19%
-15.15%
+0.10%
4684
Hypatia Women CEO ETF
WCEO
31.529
-0.953
-2.93%
263.00
4.59K
0.42%
33.150
24.315
-3.65%
-3.11%
-3.82%
+2.83%
+24.47%
+2.05%
+4.28%
4685
PBDE
PBDE
28.387
-0.331
-1.15%
158.00
4.51K
0.26%
26.933
24.410
-1.02%
-0.56%
-0.07%
+2.85%
+13.27%
+8.72%
+7.75%
4686
PBFB
PBFB
29.479
-0.275
-0.92%
156.00
4.47K
0.33%
--
--
-0.86%
-0.56%
-0.18%
+2.24%
+12.51%
+8.47%
+6.38%
4687
PBMR
PBMR
29.627
-0.231
-0.77%
153.00
4.47K
0.38%
--
--
-0.74%
-0.50%
-0.19%
+2.04%
+12.14%
+10.03%
+7.71%
4688
OVM
OVM
21.331
-0.073
-0.34%
659.00
4.46K
0.02%
24.610
19.770
+0.09%
-0.88%
-1.06%
+2.64%
+4.89%
-4.36%
-2.01%
4689
GAB_ph
GAB_ph
20.880
+0.000
+0.00%
3.97K
4.46K
0.66%
24.240
20.390
-2.20%
-1.69%
-2.92%
+0.57%
-0.04%
-12.81%
-1.97%
4690
PBJN
PBJN
29.180
-0.225
-0.76%
163.00
4.46K
0.16%
28.630
24.640
-0.69%
-0.47%
-0.25%
+1.85%
+15.18%
+11.01%
+9.05%
4691
PBJA
PBJA
29.946
-0.224
-0.74%
348.00
4.45K
3.86%
29.263
26.099
-0.67%
-0.41%
-0.01%
+2.38%
+12.61%
+9.28%
+6.98%
4692
FGSM
FGSM
28.523
-0.820
-2.79%
458.00
4.45K
0.20%
27.810
21.435
-4.04%
-2.76%
-2.64%
+3.61%
+22.12%
--
+13.12%
4693
KBUF
KBUF
33.411
-1.041
-3.02%
202.00
4.44K
0.56%
30.901
24.760
-4.16%
-2.72%
-1.61%
+7.27%
+15.03%
+13.45%
+19.88%
4694
PBAP
PBAP
28.315
-0.128
-0.45%
784.00
4.43K
0.20%
27.850
24.577
-0.43%
-0.26%
+0.03%
+1.87%
+10.13%
+6.12%
+3.91%
4695
Pacer BlueStar Engineering the Future ETF
BULD
25.831
-1.339
-4.93%
179.00
4.43K
0.30%
24.230
17.640
-6.27%
-1.95%
+7.14%
+10.29%
+38.07%
+19.64%
+20.68%
4696
PBMY
PBMY
29.357
-0.168
-0.57%
213.00
4.42K
0.49%
28.856
25.538
-0.51%
-0.31%
-0.12%
+1.66%
+13.92%
+9.50%
+7.39%
4697
PBNV
PBNV
28.833
-0.147
-0.51%
152.00
4.40K
0.26%
28.105
24.945
-0.37%
-0.16%
+0.22%
+2.40%
+12.80%
+10.43%
+7.54%
4698
GNL_pe
GNL_pe
22.880
-0.290
-1.25%
2.74K
4.40K
0.73%
23.790
20.290
-2.47%
-3.46%
-4.38%
+2.00%
+6.51%
+0.65%
+1.68%
4699
WisdomTree International Multifactor Fund
DWMF
31.407
-0.313
-0.99%
5.20K
4.37K
1.91%
31.900
25.700
-1.55%
-1.21%
-2.90%
+0.74%
+6.19%
+13.16%
+16.66%
4700
MEDX
MEDX
31.467
-0.387
-1.21%
142.00
4.36K
0.12%
32.000
23.460
-0.90%
+7.97%
+6.95%
+14.53%
+24.70%
+3.98%
+20.42%
4701
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
55.849
-1.293
-2.26%
679.00
4.32K
0.52%
55.007
45.670
-2.44%
-1.65%
-1.41%
+3.56%
+17.57%
+7.50%
+6.48%
4702
SMLL
SMLL
20.374
-0.568
-2.71%
233.00
4.30K
0.04%
23.870
17.810
-4.39%
-5.02%
-7.32%
-6.42%
+9.36%
+0.57%
-6.36%
4703
MARU
MARU
26.910
-0.590
-2.14%
166.00
4.28K
0.03%
25.200
22.360
-2.18%
-1.00%
-0.24%
+3.53%
+16.78%
--
--
4704
Putnam Sustainable Future ETF
PFUT
25.647
-0.683
-2.60%
571.00
4.28K
0.03%
27.070
19.540
-2.56%
-0.47%
-0.85%
+1.02%
+24.94%
+2.42%
+3.57%
4705
FSBD
FSBD
47.929
+0.146
+0.31%
189.00
4.27K
0.04%
49.130
45.610
+0.07%
+0.30%
-0.28%
+2.58%
+3.16%
+0.61%
+3.38%
4706
ROPE
ROPE
25.580
-0.408
-1.57%
265.00
4.14K
4.58%
26.276
22.394
-3.19%
-2.84%
-2.34%
-0.14%
+12.19%
--
+5.32%
4707
Neuberger Berman China Equity ETF
NBCE
31.724
-1.726
-5.16%
131.00
4.12K
2.76%
32.330
21.626
-5.59%
-2.08%
+0.07%
+14.34%
+25.50%
+10.38%
+29.99%
4708
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
27.977
-0.710
-2.47%
522.00
4.10K
1.58%
25.695
19.211
-3.04%
-0.02%
+2.14%
+10.68%
+31.75%
+19.10%
+37.27%
4709
FLCE
FLCE
27.517
-0.710
-2.52%
624.00
4.07K
0.23%
26.580
21.330
-2.44%
-1.06%
-0.47%
+3.55%
+23.44%
--
+9.75%
4710
NYLI Global Equity R&D Leaders ETF
WRND
35.637
-1.191
-3.23%
112.00
4.05K
0.75%
33.010
25.770
-3.16%
-0.43%
+0.34%
+8.16%
+30.94%
+18.74%
+21.03%
1
...
155
156
157
157
/
177
158
159
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊