搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.987
-0.126
-0.73%
9.72K
36.67K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4682
TSEC
TSEC
25.855
-0.015
-0.06%
1.83K
36.64K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
4683
Amplify Stablecoin Technology ETF
STBQ
20.595
+0.013
+0.06%
1.85K
36.55K
0.33
27.650
18.460
--
--
--
--
--
--
--
4684
GAB_ph
GAB_ph
20.350
-0.216
-1.05%
2.89K
36.49K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4685
RPHS
RPHS
9.990
-0.030
-0.30%
3.76K
36.44K
1.18
11.490
9.150
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4686
AIRTP
AIRTP
18.825
+0.110
+0.60%
2.40K
36.44K
0.67
21.000
15.020
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
4687
ICR_pa
ICR_pa
21.090
+0.330
+1.57%
1.73K
36.44K
0.22
22.200
16.615
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4688
Fidelity Fundamental Large Cap Value ETF
FFLV
25.790
-0.150
-0.58%
2.02K
36.43K
0.05
26.560
19.760
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4689
REGCO
REGCO
22.500
-0.330
-1.46%
1.96K
36.36K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4690
USVN
USVN
48.159
-0.066
-0.14%
874.00
36.27K
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4691
ITDH
ITDH
38.802
-0.020
-0.05%
1.60K
36.16K
0.51
39.810
28.630
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4692
Defiance Daily Target 2X Long MRNA ETF
MRNX
26.290
-0.502
-1.89%
2.36K
36.14K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4693
BSJW
BSJW
25.430
-0.098
-0.38%
1.62K
36.11K
0.43
26.040
24.341
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4694
Roundhill Video Games ETF
NERD
20.524
-0.173
-0.84%
3.18K
35.78K
0.56
28.810
20.104
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4695
OVT
OVT
22.005
-0.035
-0.16%
1.99K
35.59K
0.59
22.620
21.230
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4696
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.400
0.000
0.00%
3.15K
35.57K
--
26.050
25.000
--
--
--
--
--
--
--
4697
GraniteShares YieldBOOST MARA ETF
MAAY
7.489
+0.024
+0.32%
17.82K
35.37K
0.84
24.890
7.130
--
--
--
--
--
--
--
4698
KPRO
KPRO
27.372
+0.064
+0.23%
2.10K
35.34K
0.35
31.350
27.157
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
4699
DMA
DMA
8.040
+0.020
+0.25%
6.36K
35.29K
1.14
9.150
7.600
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4700
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.175
+0.004
+0.03%
5.13K
35.13K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4701
PMV Adaptive Risk Parity ETF
ARP
31.994
-0.015
-0.05%
1.34K
35.12K
1.48
34.000
26.971
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4702
GAINN
GAINN
25.220
-0.010
-0.04%
3.69K
35.08K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
4703
RC_pe
RC_pe
10.770
-0.220
-2.00%
4.29K
34.99K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4704
Hartford US Value ETF
VMAX
57.883
-0.295
-0.51%
649.00
34.94K
15.73
58.335
43.605
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
4705
Tradr 2X Long SRPT Daily ETF
SRPU
11.460
-1.010
-7.99%
7.14K
34.94K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
4706
First Trust NASDAQ ABA Community Bank Index Fund
QABA
61.612
-0.635
-1.02%
1.08K
34.88K
0.10
64.250
45.330
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4707
VictoryShares US Value Momentum ETF
ULVM
98.676
-0.715
-0.72%
356.00
34.86K
0.96
100.160
72.845
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4708
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.485
-0.155
-0.66%
2.82K
34.84K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
4709
SEPP
SEPP
30.859
-0.055
-0.18%
2.30K
34.71K
2.89
30.960
25.028
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4710
JHMU
JHMU
26.175
-0.018
-0.07%
6.29K
34.68K
0.61
26.695
24.870
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
KeyAI
請登入後使用 KeyAI
登入
免費註冊