搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
NYLI Candriam US Large Cap Equity ETF
IQSU
62.025
-0.021
-0.03%
1.12K
59.28K
0.13
62.155
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4682
American Century Mid Cap Growth Impact ETF
MID
68.795
+1.133
+1.68%
2.00K
59.26K
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4683
QSIX
QSIX
44.150
+0.245
+0.56%
2.59K
59.23K
0.57
43.990
33.010
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4684
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.400
+0.083
+0.22%
2.70K
59.14K
0.04
38.400
31.380
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4685
JANU
JANU
30.567
+0.097
+0.32%
2.73K
59.12K
0.42
30.520
24.970
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4686
AGM_pd
AGM_pd
20.560
+0.090
+0.44%
4.74K
59.05K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4687
CICB
CICB
25.180
+0.180
+0.72%
3.97K
59.02K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4688
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
67.285
+0.712
+1.07%
887.00
59.02K
0.33
66.715
51.490
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4689
GPJA
GPJA
22.120
-0.040
-0.18%
6.83K
58.81K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4690
PEB_ph
PEB_ph
18.000
+0.260
+1.47%
5.64K
58.80K
3.24
18.920
15.840
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4691
First Trust Balanced Income ETF
FTBI
21.840
-0.001
-0.00%
5.21K
58.75K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4692
GMO Dynamic Allocation ETF
GMOD
27.530
-0.018
-0.07%
2.18K
58.66K
0.31
27.590
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
4693
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.890
+0.010
+0.04%
3.33K
58.24K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4694
ABR_pf
ABR_pf
22.940
+0.070
+0.31%
3.29K
58.22K
2.22
23.600
20.090
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4695
SLG_pi
SLG_pi
20.890
-0.060
-0.29%
7.06K
58.06K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4696
TUG
TUG
47.880
+0.527
+1.11%
1.85K
57.92K
0.20
47.380
34.087
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4697
Invesco Zacks Multi-Asset Income ETF
CVY
29.040
+0.187
+0.65%
2.14K
57.91K
0.47
29.040
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4698
iShares ESG Aware MSCI USA Growth ETF
EGUS
59.540
+0.487
+0.83%
1.57K
57.83K
0.02
59.150
44.140
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4699
ALPS Active Equity Opportunity ETF
RFFC
74.390
+0.105
+0.14%
1.33K
57.63K
3.07
74.450
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
4700
Symmetry Panoramic Sector Momentum ETF
SMOM
28.060
+0.225
+0.81%
2.17K
57.54K
0.27
27.930
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4701
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.390
-0.634
-1.81%
1.80K
57.38K
1.49
35.611
25.370
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4702
ProShares S&P 500 Ex-Financials ETF
SPXN
84.290
+0.374
+0.45%
1.04K
57.36K
1.56
83.916
62.831
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4703
BEPJ
BEPJ
25.230
+0.060
+0.24%
4.57K
57.35K
2.35
26.090
22.080
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4704
TMYY.NB
TMYY
24.970
+0.070
+0.28%
2.44K
57.31K
--
25.350
24.060
--
--
--
--
--
--
--
4705
Leverage Shares 2X Long NU Daily ETF
NUG
8.670
-0.231
-2.60%
11.92K
57.15K
1.19
20.430
7.250
--
--
--
--
--
--
--
4706
VAVX.NB
VAVX
18.700
+0.311
+1.69%
3.53K
56.92K
0.29
25.000
16.960
--
--
--
--
--
--
--
4707
RMNY
RMNY
24.600
-0.030
-0.12%
2.71K
56.85K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4708
EVYM
EVYM
50.560
+0.094
+0.19%
1.19K
56.79K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4709
BHR_pd
BHR_pd
16.930
+0.110
+0.65%
4.95K
56.75K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4710
YBTY.NB
YBTY
13.620
-0.235
-1.70%
4.47K
56.71K
0.88
25.417
13.591
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊