Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
WHLRD
WHLRD
34.530
+0.400
+1.17%
27.00
946.00
0.03
35.740
18.300
+0.88%
-3.36%
-2.98%
-2.79%
+1.38%
+38.12%
+27.23%
4682
American Customer Satisfaction ETF
ACSI
67.325
+0.339
+0.51%
46.00
941.00
1.15
64.069
52.884
+5.58%
+2.00%
+1.69%
+0.85%
+8.10%
+8.30%
+10.73%
4683
Innovator IBD Breakout Opportunities ETF
BOUT
37.457
+0.078
+0.21%
163.00
936.00
0.37
42.410
31.080
+6.87%
+2.70%
-1.84%
-1.68%
+5.07%
-8.23%
-4.13%
4684
CEFD
CEFD
19.448
+0.205
+1.06%
202.00
928.00
0.14
21.200
14.935
+5.13%
+1.55%
-0.44%
-1.23%
+2.76%
-4.67%
-0.67%
4685
VanEck Morningstar Wide Moat Value ETF
MVAL
36.411
+0.171
+0.47%
125.00
912.00
4.48
34.395
27.403
+5.51%
+3.09%
+3.58%
+6.37%
+13.13%
+6.40%
+12.72%
4686
DGZ
DGZ
5.505
-0.120
-2.13%
360.00
875.00
0.34
9.230
6.510
-3.92%
-0.77%
-15.37%
-13.92%
-20.04%
-34.15%
-33.67%
4687
WBI BullBear Yield 3000 ETF
WBIG
23.523
+0.072
+0.31%
38.00
870.00
0.00
25.610
20.120
+3.23%
+0.66%
+0.83%
+3.82%
+8.78%
-7.72%
-1.85%
4688
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.934
-0.004
-0.02%
54.00
861.00
0.01
23.190
18.896
+2.03%
+0.10%
+1.70%
+4.91%
+7.76%
+11.21%
+15.93%
4689
PRIF_pj
PRIF_pj
23.915
+0.015
+0.06%
98.00
860.00
0.08
25.320
22.250
+0.44%
+1.29%
+1.12%
-1.18%
+3.13%
--
+3.35%
4690
BEEX
BEEX
25.975
+0.127
+0.49%
133.00
857.00
0.03
24.437
19.710
+4.29%
+1.78%
+2.37%
+4.33%
+11.05%
--
+14.75%
4691
VanEck Morningstar Global Wide Moat ETF
MOTG
44.592
+0.097
+0.22%
115.00
846.00
0.14
43.000
34.170
+3.42%
-0.64%
-1.23%
+1.78%
+6.47%
+12.54%
+23.04%
4692
WBI BullBear Value 3000 ETF
WBIF
31.132
+0.095
+0.31%
27.00
840.00
0.01
30.761
25.390
+4.23%
+0.50%
+0.28%
+2.57%
+10.56%
+1.65%
+9.60%
4693
Invesco QQQ Low Volatility ETF
QQLV
24.592
+0.141
+0.58%
35.00
835.00
0.19
25.700
22.710
+3.01%
+1.48%
+1.71%
-1.45%
-2.61%
--
+4.51%
4694
RYSE
RYSE
22.536
+0.111
+0.49%
63.00
834.00
0.41
25.507
21.530
-1.03%
-1.44%
-0.72%
-1.12%
-6.72%
-5.13%
-8.41%
4695
FT Raymond James Multicap Growth Equity ETF
RJMG
26.697
+0.256
+0.97%
238.00
824.00
0.12
27.410
18.505
+7.57%
+2.36%
+0.58%
+6.63%
+13.33%
+8.10%
+12.99%
4696
SRH REIT Covered Call ETF
SRHR
54.328
-0.261
-0.48%
26.00
815.00
0.17
62.960
48.374
+2.43%
+1.31%
+2.06%
-2.08%
-1.28%
-11.12%
-5.14%
4697
ClearBridge Sustainable Infrastructure ETF
INFR
28.074
+0.199
+0.71%
29.00
812.00
0.21
27.225
21.480
+4.35%
+1.83%
+3.01%
+9.05%
+7.07%
+13.63%
+24.06%
4698
XFLX
XFLX
24.582
+0.022
+0.09%
35.00
811.00
0.03
25.520
22.740
+1.33%
+0.81%
+0.46%
+1.28%
+3.79%
-2.74%
+2.68%
4699
iShares Large Cap Growth Active ETF
BGRO
38.438
+0.205
+0.54%
26.00
809.00
0.86
36.830
26.600
+4.99%
+1.11%
-2.46%
+2.54%
+10.07%
+14.84%
+12.77%
4700
Xtrackers S&P 500 Growth ESG ETF
SNPG
53.156
+0.121
+0.23%
19.00
796.00
0.01
48.197
36.120
+4.41%
+1.95%
+0.42%
+5.02%
+14.66%
+16.94%
+17.24%
4701
JPMorgan Fundamental Data Science Small Core ETF
SCDS
60.635
+0.250
+0.41%
13.00
787.00
0.01
60.220
43.787
+8.08%
+5.02%
+2.33%
+3.03%
+14.50%
+1.78%
+11.03%
4702
LFBE
LFBE
194.071
-0.755
-0.39%
4.00
777.00
18.57
--
--
+0.92%
+0.82%
-0.30%
+10.01%
+11.87%
--
--
4703
First Trust Lunt US Factor Rotation ETF
FCTR
35.071
+0.450
+1.30%
61.00
769.00
0.01
35.930
27.390
+7.91%
+2.24%
-2.41%
+2.66%
+5.39%
+0.50%
+6.47%
4704
ProShares Nanotechnology ETF
TINY
51.726
+0.135
+0.26%
146.00
769.00
0.52
55.829
31.160
+8.38%
+2.81%
-3.12%
+18.59%
+23.92%
+14.59%
+16.24%
4705
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.144
+0.269
+0.46%
13.00
768.00
1.14
54.400
42.070
+4.86%
+1.84%
+0.43%
+4.99%
+13.66%
+13.49%
+16.41%
4706
SHEH
SHEH
54.710
+0.249
+0.46%
319.00
768.00
0.14
54.440
43.910
-0.63%
-2.03%
-0.98%
+4.31%
+12.42%
+10.59%
+14.71%
4707
EYEG
EYEG
36.240
-0.035
-0.10%
4.32K
761.00
34.33
37.240
33.920
+0.99%
+0.83%
-0.06%
+1.05%
+3.63%
+0.37%
+3.57%
4708
Cambria Tax Aware ETF
TAX
28.627
+0.096
+0.34%
29.00
742.00
0.08
26.420
20.000
+6.42%
+2.56%
+2.02%
+4.21%
+14.29%
--
+17.24%
4709
STHH
STHH
46.437
+0.203
+0.44%
123.00
742.00
0.61
65.090
36.640
+7.25%
-2.88%
-6.15%
-11.69%
-21.82%
--
--
4710
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.699
+0.075
+0.22%
22.00
740.00
0.11
32.150
25.650
+4.43%
+1.03%
+0.03%
+5.19%
+7.48%
+13.01%
+16.21%
