Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Rareview Systematic Equity ETF
RSEE
33.972
+0.213
+0.63%
143.00
1.18K
0.16
32.750
23.220
+6.37%
+1.54%
+0.01%
+6.70%
+15.86%
+7.30%
+19.23%
4652
PCG_pb
PCG_pb
19.950
-0.300
-1.48%
2.11K
1.13K
2.97
23.040
18.910
-1.58%
-2.92%
--
+2.46%
+2.75%
--
--
4653
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.065
+0.237
+0.96%
128.00
1.13K
0.12
23.363
16.800
+6.92%
+2.18%
-2.35%
+5.90%
+13.01%
+14.56%
+23.47%
4654
Gotham Enhanced 500 ETF
GSPY
37.531
+0.172
+0.46%
206.00
1.13K
0.12
34.390
26.800
+4.82%
+3.68%
+0.58%
+5.06%
+14.46%
+14.11%
+17.45%
4655
OXLCZ
OXLCZ
24.430
-0.020
-0.08%
146.00
1.12K
0.05
24.370
23.244
+0.21%
+0.25%
+0.74%
+0.70%
+1.29%
+2.69%
+3.06%
4656
BSR
BSR
30.203
+0.144
+0.48%
37.00
1.11K
2.60
35.000
27.018
+4.37%
+2.05%
+1.63%
+2.70%
+8.02%
-2.07%
+4.50%
4657
Goldman Sachs Future Health Care Equity ETF
GDOC
37.138
-0.116
-0.31%
33.00
1.11K
0.07
37.227
28.340
+4.47%
+3.41%
+8.18%
+13.56%
+17.91%
+9.29%
+15.49%
4658
Invesco S&P 500 Minimum Variance ETF
SPMV
50.407
+0.219
+0.44%
26.00
1.11K
0.00
48.810
42.382
+3.77%
+1.22%
+1.61%
+2.90%
+5.56%
+4.91%
+9.82%
4659
Franklin Exponential Data ETF
XDAT
26.114
+0.260
+1.01%
74.00
1.10K
0.12
27.959
18.770
+5.07%
-0.83%
-6.46%
-2.61%
-2.32%
-1.64%
+2.91%
4660
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.133
+0.306
+0.88%
331.00
1.08K
1.18
34.280
27.530
+3.47%
-0.02%
+1.16%
+1.33%
+5.66%
+20.02%
+24.49%
4661
Gabelli Love Our Planet & People ETF
LOPP
32.947
+0.062
+0.19%
101.00
1.08K
0.04
30.710
22.035
+3.77%
+1.69%
-0.87%
+3.08%
+12.78%
+10.35%
+21.22%
4662
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.091
+0.115
+0.40%
37.00
1.08K
0.28
29.950
25.940
+3.12%
-2.70%
+1.41%
+0.51%
+1.36%
-2.40%
+4.63%
4663
AdvisorShares Vice ETF
VICE
32.166
+0.102
+0.32%
74.00
1.06K
0.48
35.040
28.080
+3.12%
-0.80%
-0.29%
-9.15%
-5.51%
-4.04%
+2.08%
4664
PGIM Jennison International Opportunities ETF
PJIO
61.653
+0.267
+0.44%
17.00
1.05K
0.04
63.410
43.110
+3.32%
-0.59%
-3.81%
-0.97%
+1.58%
+13.86%
+18.23%
4665
UNIY
UNIY
49.383
-0.062
-0.13%
21.00
1.04K
0.16
50.570
47.470
+0.22%
+0.28%
+0.04%
+0.66%
+2.76%
+1.07%
+2.84%
4666
IBHL
IBHL
25.850
+0.018
+0.07%
344.00
1.03K
0.07
25.830
23.880
+1.41%
+1.33%
+0.54%
+0.65%
+2.60%
--
--
4667
OXLCG
OXLCG
25.140
-0.050
-0.20%
2.04K
1.03K
0.23
25.190
24.060
-0.51%
-0.32%
+0.72%
+0.04%
+0.80%
--
--
4668
HIYS
HIYS
25.776
+0.021
+0.08%
46.00
1.03K
0.11
26.135
24.190
+0.48%
+0.31%
+0.28%
+0.27%
+1.46%
+0.16%
+1.48%
4669
SHRT
SHRT
7.415
-0.028
-0.38%
137.00
1.02K
0.09
8.790
7.480
-1.66%
-1.13%
+1.33%
-3.26%
-7.77%
-1.72%
-3.57%
4670
INN_pf
INN_pf
19.790
-0.140
-0.70%
53.00
1.01K
0.05
22.000
17.030
+7.50%
-1.05%
-0.41%
+1.85%
+10.25%
-4.03%
-2.51%
4671
FHDG
FHDG
33.611
+0.059
+0.18%
130.00
1.01K
0.00
32.010
27.186
+2.39%
+0.95%
+0.92%
+3.27%
+7.29%
+9.18%
+9.53%
4672
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.250
+0.143
+0.48%
41.00
996.00
0.03
29.700
22.675
+2.18%
-0.95%
-3.67%
+1.10%
+7.00%
--
+24.54%
4673
KMAR
KMAR
28.341
+0.162
+0.57%
135.00
992.00
1.17
26.540
22.730
+4.23%
+2.72%
+1.13%
+3.62%
+10.08%
--
--
4674
IPB
IPB
26.000
-0.250
-0.95%
58.00
990.00
0.09
28.960
24.830
-0.04%
--
-1.63%
+1.17%
+0.48%
+0.46%
+3.06%
4675
IPOS
IPOS
16.360
+0.245
+1.52%
85.00
983.00
0.13
15.500
10.814
+3.82%
-3.28%
-6.42%
+0.55%
+11.52%
+34.07%
+33.92%
4676
NCLO
NCLO
25.157
+0.012
+0.05%
40.00
981.00
0.00
25.240
23.980
+0.43%
+0.43%
-0.01%
+0.61%
+0.55%
--
+0.43%
4677
LFDR
LFDR
194.144
-0.759
-0.39%
5.00
972.00
2.90
189.600
171.167
+0.93%
+0.84%
-0.28%
+10.07%
+11.96%
--
+4.35%
4678
Touchstone US Large Cap Focused ETF
LCF
41.998
+0.115
+0.27%
28.00
965.00
0.00
39.253
31.156
+4.18%
+1.32%
+0.30%
+3.58%
+12.35%
+13.03%
+15.81%
4679
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.236
+0.110
+0.29%
33.00
954.00
0.07
36.690
25.800
+4.41%
+1.10%
-2.77%
+4.77%
+10.79%
+13.46%
+13.82%
4680
PBAP
PBAP
28.691
+0.051
+0.18%
54.00
946.00
0.19
27.850
24.577
+1.02%
+0.51%
+0.46%
+1.69%
+4.88%
+5.21%
+5.29%
