tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
ATLCL
ATLCL
ATLCL
25.155
+0.055
+0.22%
1.55K
38.60K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4652
MFLX
MFLX
MFLX
17.055
-0.025
-0.15%
3.84K
38.54K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
4653
FULTP
FULTP
FULTP
18.465
+0.090
+0.49%
2.89K
38.52K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4654
Leverage Shares 2x Capped Acc MSTR Monthly ETF
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.541
-0.030
-0.46%
14.04K
38.48K
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
4655
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
33.517
-0.606
-1.78%
2.73K
38.48K
0.25
37.000
18.420
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4656
ADIV
ADIV
ADIV
18.050
+0.035
+0.19%
3.33K
38.43K
0.95
19.380
14.045
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4657
ITDJ
ITDJ
ITDJ
30.157
+0.004
+0.01%
2.48K
38.36K
0.54
30.950
22.040
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4658
FMED
FMED
FMED
24.830
-0.330
-1.31%
1.61K
38.36K
0.38
29.073
22.000
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4659
TOAK
TOAK
TOAK
28.625
-0.005
-0.02%
2.65K
38.24K
1.12
29.360
27.560
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4660
IIGD
IIGD
IIGD
24.665
-0.025
-0.10%
1.67K
38.19K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4661
WisdomTree High Income Laddered Municipal ETF
WisdomTree High Income Laddered Municipal ETF
WTMY
25.340
0.000
0.00%
1.50K
38.10K
3.80
25.850
24.240
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
4662
Lattice Hartford Multifactor Small Cap ETF
Lattice Hartford Multifactor Small Cap ETF
ROSC
50.354
-0.473
-0.93%
1.87K
38.03K
1.85
51.380
36.610
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4663
BAMO
BAMO
BAMO
32.578
-0.055
-0.17%
2.25K
38.00K
0.27
33.155
27.770
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4664
Eventide Small Cap ETF
Eventide Small Cap ETF
ESSC
27.370
-0.172
-0.63%
1.83K
37.91K
0.93
28.160
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4665
RCN Pareto Strategic Allocation ETF
RCN Pareto Strategic Allocation ETF
PRTO
26.182
-0.025
-0.09%
2.21K
37.83K
--
26.300
24.684
--
--
--
--
--
--
--
4666
CGABL
CGABL
CGABL
17.420
-0.050
-0.29%
2.87K
37.74K
0.16
18.800
16.425
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
4667
FTAIM
FTAIM
FTAIM
26.975
+0.020
+0.07%
2.38K
37.59K
5.25
27.490
25.000
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4668
Invesco S&P Emerging Markets Momentum ETF
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.858
+0.074
+0.40%
3.26K
37.58K
2.80
19.108
13.690
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
4669
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
29.630
-0.375
-1.25%
6.72K
37.55K
0.12
31.260
16.140
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4670
Innovator Equity Defined Protection ETF - 1 Yr May
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.715
+0.005
+0.02%
2.22K
37.37K
3.84
25.750
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
4671
KraneShares 2x Long JD Daily ETF
KraneShares 2x Long JD Daily ETF
KJD
19.044
+0.800
+4.38%
2.72K
37.34K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4672
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
47.201
+0.147
+0.31%
1.22K
37.29K
0.21
49.410
30.760
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4673
iShares ESG MSCI EM Leaders ETF
iShares ESG MSCI EM Leaders ETF
LDEM
60.681
+0.202
+0.33%
617.00
37.28K
1.25
64.730
45.360
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4674
REXR_pc
REXR_pc
REXR_pc
20.850
+0.090
+0.43%
2.41K
37.19K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4675
GL_pd
GL_pd
GL_pd
16.280
-0.060
-0.37%
3.18K
36.98K
0.62
17.450
14.520
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4676
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
31.250
-0.330
-1.04%
1.48K
36.95K
2.29
32.670
24.928
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4677
Leverage Shares 2x Long World Stock Daily ETF
Leverage Shares 2x Long World Stock Daily ETF
WLDU
15.190
+0.015
+0.10%
5.31K
36.90K
0.29
15.330
13.000
--
--
--
--
--
--
--
4678
Pacer BlueStar Digital Entertainment ETF
Pacer BlueStar Digital Entertainment ETF
ODDS
23.569
+0.056
+0.24%
1.57K
36.80K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4679
PNI
PNI
PNI
6.980
-0.030
-0.43%
9.43K
36.78K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
4680
Lazard Japanese Equity ETF
Lazard Japanese Equity ETF
JPY
34.054
-0.045
-0.13%
1.08K
36.72K
1.14
37.219
24.754
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
KeyAI