搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
CCSB
CCSB
19.940
-0.035
-0.18%
2.30K
45.59K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4652
SPDF.NB
SPDF
27.225
-0.052
-0.19%
3.28K
45.54K
--
27.830
25.460
--
--
--
--
--
--
--
4653
QNTU.NB
QNTU
11.395
+0.305
+2.75%
8.40K
45.44K
--
27.300
11.376
--
--
--
--
--
--
--
4654
Leverage Shares 2X Long APH Daily ETF
APHG
13.140
-0.183
-1.38%
9.22K
45.36K
--
18.760
13.620
--
--
--
--
--
--
--
4655
DVYA
DVYA
49.535
+0.003
+0.01%
1.03K
45.31K
0.46
52.000
39.730
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4656
Invesco MSCI Sustainable Future ETF
ERTH
46.030
-0.345
-0.74%
1.63K
45.29K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4657
ALPS REIT Dividend Dogs ETF
RDOG
42.070
-0.248
-0.59%
1.24K
45.21K
0.60
42.510
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4658
ARK Israel Innovative Technology ETF
IZRL
30.075
-0.015
-0.05%
2.40K
45.14K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
4659
Strategas Macro Momentum ETF
SAMM
30.720
-0.175
-0.57%
4.26K
45.07K
0.27
34.150
26.420
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4660
CMRE_pd
CMRE_pd
27.400
-0.315
-1.14%
9.45K
44.97K
1.26
28.580
26.250
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4661
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.295
-0.092
-0.32%
1.97K
44.91K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4662
Fidelity Fundamental Large Cap Value ETF
FFLV
28.040
-0.160
-0.57%
2.21K
44.87K
0.05
28.285
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4663
HYUP
HYUP
41.540
-0.020
-0.05%
1.42K
44.71K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4664
Amplify Video Game Tech ETF
GAMR
92.800
+1.661
+1.82%
1.24K
44.61K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4665
Leverage Shares 2X Long ASTS Daily ETF
ASTG
7.930
-0.226
-2.77%
11.42K
44.60K
--
21.530
6.830
--
--
--
--
--
--
--
4666
SoFi Social 50 Income ETF
SFYI
24.170
+0.028
+0.12%
3.35K
44.58K
--
25.760
24.305
--
--
--
--
--
--
--
4667
MEMA.NB
MEMA
29.290
-0.050
-0.17%
5.01K
44.30K
5.01
33.053
25.060
--
--
--
--
--
--
--
4668
PCPI.NB
PCPI
50.110
+0.070
+0.14%
988.00
44.19K
--
55.580
49.860
--
--
--
--
--
--
--
4669
MYCG
MYCG
24.950
-0.005
-0.02%
2.44K
44.06K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4670
WEBs Energy XLE Defined Volatility ETF
DVXE
39.005
+0.291
+0.75%
1.13K
44.03K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
4671
FULTP
FULTP
18.070
+0.070
+0.39%
3.32K
43.96K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4672
PGIM Jennison International Opportunities ETF
PJIO
60.800
-0.094
-0.15%
2.13K
43.95K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4673
NREF_pa
NREF_pa
24.600
+0.100
+0.41%
5.11K
43.94K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4674
XA.NB
XA
38.046
-0.354
-0.92%
2.00K
43.85K
--
40.650
26.030
--
--
--
--
--
--
--
4675
Global X US Cash Flow Kings 100 ETF
FLOW
39.765
-0.153
-0.38%
1.44K
43.78K
2.75
40.146
31.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4676
Knowledge Leaders Developed World ETF
KNO
61.115
-0.067
-0.11%
1.16K
43.49K
0.10
65.127
48.550
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4677
QETH
QETH
18.880
+0.550
+3.00%
4.59K
43.48K
0.21
48.440
15.250
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4678
XJUN
XJUN
44.355
-0.055
-0.12%
3.29K
43.48K
2.50
44.664
41.010
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4679
GTOS
GTOS
24.915
-0.055
-0.22%
4.33K
43.39K
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4680
RYLG
RYLG
24.345
-0.264
-1.07%
3.02K
43.20K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%