ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
LOCT
LOCT
23.880
+0.060
+0.25%
2.60K
47.14K
-0.73
25.610
22.490
+0.04%
-0.31%
-0.33%
+0.08%
-0.04%
+0.00%
--
4652
Sound Equity Dividend Income ETF
DIVY
28.975
+0.528
+1.86%
1.74K
47.14K
-0.51
27.490
21.550
+4.89%
+6.19%
+7.27%
+12.32%
+13.10%
+11.46%
--
4653
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.079
+0.232
+0.86%
1.75K
47.11K
-1.18
25.450
24.850
+3.25%
+4.08%
+7.19%
--
--
--
--
4654
T Rowe Price Total Return ETF
TOTR
40.795
-0.040
-0.10%
2.00K
47.06K
-0.17
42.050
39.240
+0.32%
-0.43%
-0.22%
-0.54%
+0.52%
+1.35%
--
4655
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
29.669
+0.915
+3.18%
1.59K
46.90K
-0.31
24.900
18.920
+2.42%
+2.91%
+6.98%
+4.93%
+15.98%
+36.66%
--
4656
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.388
+0.149
+0.70%
3.99K
46.84K
-0.33
21.150
20.115
+0.02%
+0.11%
+0.20%
+1.85%
+3.93%
--
--
4657
XUDV
XUDV
28.844
+0.567
+2.01%
5.56K
46.82K
-1.11
26.450
21.469
+2.65%
+4.15%
+4.60%
+9.46%
+9.58%
+14.97%
--
4658
XAUG
XAUG
37.681
+0.270
+0.72%
1.45K
46.77K
-1.33
35.890
31.670
-0.08%
+0.03%
+0.19%
+1.77%
+4.12%
+8.65%
--
4659
Leverage Shares 2X Long VALE Daily ETF
VALG
23.462
-0.165
-0.70%
3.73K
46.74K
-1.40
18.414
14.845
+1.36%
+6.28%
+33.14%
--
--
--
--
4660
SIXZ
SIXZ
29.870
+0.342
+1.16%
2.27K
46.63K
-0.45
28.375
24.970
-0.38%
-0.15%
-0.23%
+1.63%
+3.48%
+5.98%
--
4661
WRB_pe
WRB_pe
22.860
+0.080
+0.35%
2.39K
46.53K
-0.20
25.620
20.430
+0.31%
-0.17%
+2.01%
+0.88%
-0.91%
-0.87%
--
4662
Q3 All-Season Active Rotation ETF
QVOY
28.526
+1.066
+3.88%
2.11K
46.45K
-0.20
29.335
21.900
+1.63%
-2.07%
+1.75%
-1.43%
+6.12%
+10.19%
--
4663
FHYS
FHYS
23.315
+0.062
+0.27%
3.08K
46.42K
-0.08
25.340
22.100
+0.04%
-0.33%
-0.15%
+0.08%
+0.37%
+0.89%
--
4664
WisdomTree High Income Laddered Municipal ETF
WTMY
25.715
+0.005
+0.02%
4.10K
46.34K
-2.83
25.655
24.100
+0.27%
+0.43%
+0.51%
+0.39%
+3.75%
--
--
4665
Amplify Cash Flow High Income ETF
HCOW
24.519
+0.474
+1.97%
2.18K
46.27K
-0.35
28.050
20.040
+0.67%
-0.09%
-0.81%
+1.02%
+3.32%
-3.28%
--
4666
AJUL
AJUL
29.251
+0.149
+0.51%
2.00K
46.22K
-0.88
28.030
25.540
-0.01%
+0.07%
+0.23%
+1.59%
+3.34%
+7.20%
--
4667
KTN
KTN
25.900
-0.100
-0.38%
4.30K
46.21K
-0.51
28.200
25.830
+0.58%
+0.82%
+1.49%
-3.00%
-0.96%
-2.43%
--
4668
MBBB
MBBB
21.710
-0.010
-0.05%
3.16K
46.21K
-1.44
22.225
20.855
+0.21%
-0.09%
+0.05%
-0.47%
+0.23%
+2.00%
--
4669
XJUN
XJUN
43.240
+0.204
+0.47%
1.53K
46.17K
-0.20
41.285
35.240
-0.02%
+0.16%
+0.27%
+1.74%
+3.69%
+10.08%
--
4670
CHMI_pa
CHMI_pa
21.100
+0.030
+0.14%
2.73K
45.99K
-0.35
24.400
19.200
+0.57%
-0.85%
+1.15%
-1.86%
+0.63%
-6.76%
--
4671
First Trust Lunt US Factor Rotation ETF
FCTR
37.050
+1.057
+2.94%
1.61K
45.96K
-0.69
35.930
27.390
+0.11%
-1.30%
-1.09%
+3.94%
+8.35%
+5.99%
--
4672
EAOA
EAOA
42.569
+0.788
+1.89%
1.08K
45.94K
-0.93
38.538
31.895
+0.13%
+0.34%
+0.87%
+2.33%
+7.93%
+15.42%
--
4673
MYMG
MYMG
24.780
+0.010
+0.04%
2.25K
45.79K
-1.11
25.080
24.260
+0.12%
-0.04%
+0.16%
+0.32%
+0.49%
-0.36%
--
4674
LIMI
LIMI
47.415
+1.525
+3.32%
1.67K
45.78K
-0.48
34.340
17.877
-1.53%
-15.45%
-8.91%
+16.70%
+52.89%
+91.41%
--
4675
JEMB
JEMB
54.255
+0.140
+0.26%
1.06K
45.73K
-0.34
52.540
47.000
+1.10%
+0.31%
+1.66%
+0.95%
+3.35%
+6.47%
--
4676
SAY
SAY
25.560
+0.020
+0.08%
2.93K
45.72K
-0.46
25.978
24.900
-0.08%
+0.19%
+0.91%
+0.00%
+0.98%
+0.59%
--
4677
Themes Cybersecurity ETF
SPAM
29.126
+1.111
+3.96%
1.69K
45.68K
-0.91
33.463
24.800
-4.48%
-8.58%
-7.99%
-16.18%
-9.07%
-9.49%
--
4678
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
69.409
+1.714
+2.53%
770.00
45.61K
-0.02
58.691
46.760
+1.16%
+1.28%
+4.57%
+5.40%
+14.40%
+31.05%
--
4679
GF
GF
12.170
+0.280
+2.35%
18.31K
45.54K
-0.40
12.470
7.740
+0.08%
+1.00%
+1.67%
+13.42%
+3.31%
+43.18%
--
4680
Liberty One Spectrum ETF
SPCT
27.275
+0.261
+0.97%
4.38K
45.45K
-0.36
27.070
24.831
+2.21%
+4.08%
+5.29%
+6.16%
--
--
--
