搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
SF_pd
SF_pd
16.520
-0.150
-0.90%
6.68K
62.77K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
4652
KAUG
KAUG
28.390
-0.006
-0.02%
4.49K
62.70K
0.22
28.425
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4653
EPR_pc
EPR_pc
25.020
-0.490
-1.92%
5.53K
62.54K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4654
JANI.NB
JANI
25.640
-0.026
-0.10%
2.99K
62.42K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4655
OCTT
OCTT
46.620
+0.050
+0.11%
1.58K
62.36K
1.37
46.570
38.410
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4656
INKM
INKM
34.640
-0.054
-0.16%
2.60K
62.12K
0.21
35.010
32.020
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4657
SLNHP
SLNHP
10.720
+0.190
+1.80%
7.81K
61.97K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4658
Indexperts Gorilla Aggressive Growth ETF
RILA
12.370
+0.200
+1.64%
5.09K
61.96K
0.29
12.170
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4659
RACWI US ETF
RAUS
29.620
+0.110
+0.37%
3.26K
61.95K
0.39
29.570
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4660
FTOH.NB
FTOH
8.410
-0.014
-0.17%
14.67K
61.89K
3.50
8.520
8.240
--
--
--
--
--
--
--
4661
Global X E-commerce ETF
EBIZ
28.330
+0.465
+1.67%
2.84K
61.65K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4662
PSCX
PSCX
32.655
+0.035
+0.11%
3.58K
61.47K
0.00
34.000
27.990
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
4663
KBFR.NB
KBFR
26.000
+0.044
+0.17%
2.66K
60.88K
1.18
26.120
24.060
--
--
--
--
--
--
--
4664
VBCH.NB
VBCH
75.405
-0.397
-0.52%
1.16K
60.70K
--
76.550
74.460
--
--
--
--
--
--
--
4665
MAGG
MAGG
20.190
+0.015
+0.07%
3.17K
60.69K
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
4666
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.405
-0.550
-1.10%
1.63K
60.54K
0.43
52.523
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4667
JPMorgan Healthcare Leaders ETF
JDOC
55.775
-0.880
-1.55%
1.75K
60.53K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4668
GDV_pk
GDV_pk
17.620
+0.040
+0.23%
5.11K
60.48K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4669
Harbor Long-Short Equity ETF
LSEQ
34.070
-0.117
-0.34%
23.72K
60.32K
0.15
35.940
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
4670
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
20.980
-0.600
-2.78%
3.92K
60.24K
0.21
25.970
16.610
--
--
--
--
--
--
--
4671
Global X Conscious Companies ETF
KRMA
49.090
+0.560
+1.15%
2.95K
60.19K
0.70
48.565
38.300
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4672
PQDI
PQDI
19.370
-0.110
-0.56%
6.28K
59.95K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4673
GOLS.NB
GOLS
26.670
+0.333
+1.26%
5.04K
59.85K
3.13
26.460
23.650
--
--
--
--
--
--
--
4674
SIXF
SIXF
33.970
+0.015
+0.04%
2.67K
59.77K
0.07
33.970
28.640
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4675
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.060
+0.004
+0.02%
7.05K
59.65K
0.57
20.070
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4676
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.060
-0.214
-0.76%
3.56K
59.59K
0.93
30.570
24.810
--
--
--
--
--
--
--
4677
VictoryShares International Free Cash Flow ETF
IFLO
33.940
+0.178
+0.53%
2.05K
59.56K
0.02
33.762
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4678
RGT
RGT
14.395
-0.095
-0.66%
5.00K
59.53K
1.21
14.990
11.400
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4679
EFU
EFU
7.550
+0.085
+1.14%
9.61K
59.38K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
4680
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.804
-0.268
-0.81%
2.90K
59.35K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊