tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.52%
2
symbol以太幣ETHUSD
-4.50%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
FFAIW
FFAIW
FFAIW
0.039
-0.003
-8.22%
178.83K
5.56K
1.64%
4.460
0.831
-13.30%
-14.99%
-19.38%
-31.28%
+30.76%
+94.52%
--
4652
QMID
QMID
QMID
27.534
-0.752
-2.66%
380.00
5.54K
3.54%
29.860
22.313
-3.29%
-2.92%
-3.20%
+0.80%
+15.26%
-0.86%
--
4653
OXLCO
OXLCO
OXLCO
23.300
-0.090
-0.38%
237.00
5.53K
0.09%
23.470
22.280
+0.16%
-0.21%
+0.17%
-0.68%
+2.72%
+2.75%
--
4654
NRES
NRES
NRES
26.688
-0.632
-2.31%
205.00
5.52K
2.00%
27.680
21.533
-3.51%
-2.59%
-1.91%
+5.08%
+11.61%
-1.37%
--
4655
ARCM
ARCM
ARCM
100.340
+0.060
+0.06%
105.00
5.52K
0.05%
101.740
99.990
+0.05%
-0.17%
-0.04%
-0.04%
-0.11%
-0.13%
--
4656
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.529
-0.990
-2.71%
275.00
5.50K
0.34%
35.758
27.100
-3.54%
-2.44%
-3.22%
-0.12%
+21.22%
+7.78%
--
4657
GECCI
GECCI
GECCI
25.410
+0.000
+0.00%
234.00
5.46K
0.08%
25.700
24.750
+0.33%
--
-0.21%
+0.23%
+1.68%
+1.11%
--
4658
CCLDO
CCLDO
CCLDO
21.400
-0.083
-0.38%
1.56K
5.44K
0.26%
22.620
8.200
-1.56%
+0.30%
-1.60%
+6.74%
+16.36%
+71.85%
--
4659
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
27.289
-0.883
-3.13%
197.00
5.39K
0.90%
27.959
18.770
-2.56%
-3.41%
-2.95%
+1.26%
+26.54%
+12.44%
--
4660
FEBM
FEBM
FEBM
29.851
-0.099
-0.33%
269.00
5.35K
0.06%
29.400
27.971
-0.43%
-0.11%
+0.08%
+1.46%
+5.33%
--
--
4661
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
31.639
-0.867
-2.67%
510.00
5.34K
0.43%
31.040
24.653
-3.06%
-3.71%
-1.37%
+3.38%
+18.64%
+10.20%
--
4662
NHICU
NHICU
NHICU
10.440
+0.040
+0.38%
1.41K
5.33K
2.52%
11.700
10.020
+0.96%
+0.96%
--
--
+3.46%
--
--
4663
JETU
JETU
JETU
20.351
-1.823
-8.22%
508.00
5.32K
0.73%
35.800
10.450
-11.66%
-8.01%
-9.95%
-17.06%
+66.09%
-7.20%
--
4664
PUSH
PUSH
PUSH
50.430
+0.006
+0.01%
206.00
5.30K
0.02%
50.760
49.870
+0.04%
-0.51%
-0.33%
+0.18%
+0.79%
+0.23%
--
4665
GHMS
GHMS
GHMS
26.450
-0.059
-0.22%
208.00
5.29K
0.08%
26.783
24.200
-0.22%
-0.60%
-1.15%
+3.43%
+3.88%
-0.32%
--
4666
IDEC
IDEC
IDEC
30.884
-0.307
-0.98%
169.00
5.23K
4.66%
30.139
26.080
-1.34%
-0.44%
-0.38%
+3.33%
+9.89%
+10.08%
--
4667
ProShares Merger ETF
ProShares Merger ETF
MRGR
43.639
+0.129
+0.30%
122.00
5.19K
0.28%
45.620
40.550
+1.03%
+0.68%
+1.59%
+3.06%
+5.08%
+3.77%
--
4668
PCLO
PCLO
PCLO
25.000
+0.015
+0.06%
291.00
5.15K
0.24%
25.140
24.705
+0.16%
+0.22%
-0.11%
-0.05%
+0.75%
--
--
4669
GECCO
GECCO
GECCO
25.050
-0.090
-0.36%
202.00
5.06K
0.48%
27.195
24.260
--
+0.20%
-0.03%
-0.55%
+0.07%
+1.82%
--
4670
FINT
FINT
FINT
29.979
-0.742
-2.41%
198.00
5.05K
0.12%
29.060
23.170
-3.60%
-1.41%
-1.84%
+3.75%
+15.19%
--
--
4671
MYMI
MYMI
MYMI
24.635
+0.025
+0.10%
408.00
5.03K
0.04%
25.080
23.940
+0.16%
-0.04%
-0.28%
+1.54%
+2.45%
-0.98%
--
4672
GGT_pe
GGT_pe
GGT_pe
21.880
-0.020
-0.09%
338.00
4.94K
0.12%
24.700
22.250
+0.09%
-0.81%
-1.66%
-1.75%
-6.05%
-7.95%
--
4673
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
40.539
-0.993
-2.39%
182.00
4.92K
0.32%
39.253
31.156
-2.62%
-2.10%
-1.50%
+3.09%
+24.65%
+12.99%
--
4674
PQJL
PQJL
PQJL
27.958
-0.473
-1.66%
175.00
4.91K
1.62%
27.050
22.569
-1.60%
-1.07%
-0.48%
+3.00%
+17.86%
--
--
4675
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
26.672
-0.428
-1.58%
1.03K
4.84K
0.65%
31.612
22.800
-2.88%
-3.36%
-5.59%
-10.35%
+1.89%
-0.18%
--
4676
CNAV
CNAV
CNAV
29.677
-1.131
-3.67%
160.00
4.82K
0.12%
29.260
20.170
-3.21%
-1.89%
-2.18%
+7.28%
+36.38%
+18.05%
--
4677
ACLO
ACLO
ACLO
50.338
-0.032
-0.06%
157.00
4.78K
0.33%
50.440
49.587
-0.01%
-0.24%
-0.05%
-0.10%
+0.95%
--
--
4678
GJS
GJS
GJS
23.070
+0.070
+0.30%
207.00
4.77K
0.13%
23.320
22.260
+0.65%
-0.56%
+0.52%
+0.44%
--
--
--
4679
GRF
GRF
GRF
10.620
+0.130
+1.24%
512.00
4.69K
0.78%
11.240
8.850
+0.00%
+1.24%
+0.37%
+6.73%
+10.16%
+8.70%
--
4680
NBFC
NBFC
NBFC
51.338
-0.192
-0.37%
426.00
4.69K
0.22%
51.784
48.760
-0.67%
-0.55%
-1.21%
+0.33%
+3.75%
+0.27%
--
KeyAI