ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.780
+0.015
+0.06%
1.76K
40.46K
0.09
25.798
25.020
+0.12%
+0.23%
+0.59%
+0.78%
+2.52%
--
--
4652
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.337
-0.034
-0.17%
2.56K
40.37K
0.56
19.330
18.490
-0.25%
+0.47%
+1.57%
--
--
--
--
4653
RHRX
RHRX
18.669
+0.059
+0.32%
2.19K
40.31K
0.08
16.820
12.930
-0.12%
+0.80%
+2.18%
+2.58%
+10.53%
+13.73%
--
4654
LCR
LCR
38.552
-0.048
-0.12%
2.24K
40.27K
1.01
36.340
32.250
-0.43%
+0.33%
+1.88%
+1.73%
+6.26%
+10.34%
--
4655
HYRM
HYRM
23.486
+0.011
+0.05%
2.20K
40.19K
0.25
24.050
22.420
-0.57%
+0.11%
+0.02%
+0.18%
+0.15%
-1.20%
--
4656
BPOPM
BPOPM
25.450
-0.080
-0.31%
1.83K
40.12K
1.13
26.110
24.530
-0.59%
-0.39%
+0.39%
+1.39%
+1.84%
-2.00%
--
4657
OPP_pa
OPP_pa
17.080
+0.010
+0.06%
3.49K
40.11K
0.47
20.205
16.540
+0.41%
+0.12%
+0.83%
-1.04%
+0.35%
-8.17%
--
4658
KIM_pn
KIM_pn
58.200
+0.460
+0.80%
1.46K
40.05K
0.46
62.900
54.160
--
+1.61%
--
-3.00%
-0.63%
--
--
4659
GAB_pk
GAB_pk
21.310
+0.102
+0.48%
3.80K
40.00K
0.57
24.247
20.480
+2.35%
+2.40%
+1.96%
+0.80%
+2.70%
-1.77%
--
4660
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.245
+0.249
+0.92%
6.37K
39.83K
1.79
21.880
15.123
+1.47%
+2.71%
+7.05%
+10.36%
+31.17%
+56.74%
--
4661
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
27.116
-0.095
-0.35%
2.49K
39.78K
0.48
27.780
20.730
-0.02%
+3.57%
+6.17%
+5.59%
+11.45%
+2.42%
--
4662
Principal Real Estate Active Opportunities ETF
BYRE
25.504
+0.254
+1.00%
1.72K
39.74K
0.82
27.340
22.090
+3.06%
+4.05%
+3.72%
-0.01%
-0.62%
+2.59%
--
4663
PGIM Portfolio Ballast ETF
PBL
31.248
-0.006
-0.02%
1.41K
39.55K
0.77
31.190
21.178
-0.15%
+0.61%
-0.32%
+0.41%
+5.18%
+8.70%
--
4664
EBUF
EBUF
29.045
+0.005
+0.02%
1.44K
39.54K
0.36
27.440
24.220
+0.02%
+0.36%
+2.81%
+2.91%
+5.41%
+12.01%
--
4665
DLNG_pa
DLNG_pa
26.540
-0.110
-0.41%
4.75K
39.50K
1.32
26.268
23.220
+0.86%
+1.10%
+1.10%
+1.18%
+0.99%
+4.32%
--
4666
NFEB
NFEB
28.248
+0.025
+0.09%
1.40K
39.42K
0.44
26.111
21.680
+0.05%
+0.59%
+1.58%
+3.42%
+7.08%
--
--
4667
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
67.198
-0.442
-0.65%
1.11K
39.15K
0.31
58.691
46.760
-0.11%
+1.35%
+6.19%
+4.02%
+13.07%
+29.75%
--
4668
RWAYL
RWAYL
25.338
+0.008
+0.03%
1.53K
38.85K
0.65
25.440
24.550
+0.11%
+0.35%
+0.67%
+0.35%
+0.15%
+1.15%
--
4669
JNEU
JNEU
30.774
+0.021
+0.07%
1.46K
38.85K
1.11
28.370
24.260
-0.42%
+0.65%
+2.24%
+2.83%
+7.48%
+10.31%
--
4670
REX MSTR Growth And Income ETF
MSII
9.064
+0.133
+1.49%
8.77K
38.85K
0.37
28.600
8.230
+7.26%
+5.55%
+9.33%
-41.41%
-62.23%
--
--
4671
LDRH
LDRH
25.015
+0.030
+0.12%
2.38K
38.80K
0.75
25.880
23.830
+0.08%
+0.16%
+0.24%
+0.05%
+0.12%
-0.14%
--
4672
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.200
+0.130
+0.26%
2.40K
38.69K
3.07
--
--
+0.42%
+0.46%
+0.16%
--
--
--
--
4673
Financial Select Sector SPDR Premium Income Fund
XLFI
24.704
+0.035
+0.14%
2.58K
38.49K
0.25
25.480
24.008
-1.34%
-1.81%
-0.28%
+0.34%
--
--
--
4674
MFLX
MFLX
17.140
-0.010
-0.06%
2.17K
38.30K
1.50
18.910
15.600
+0.20%
+0.73%
+1.12%
+0.03%
+5.19%
+0.88%
--
4675
TRTX_pc
TRTX_pc
18.020
+0.021
+0.12%
4.35K
38.16K
0.81
19.993
16.010
+0.22%
+0.11%
-4.35%
+2.50%
+1.92%
+0.06%
--
4676
WTID
WTID
10.049
+0.059
+0.59%
3.92K
38.14K
1.02
29.430
12.505
-4.48%
-2.27%
-17.83%
-21.34%
-22.13%
-39.77%
--
4677
DGZ
DGZ
5.674
+0.365
+6.88%
10.53K
38.08K
2.16
9.230
6.510
+6.56%
+3.07%
+4.02%
-14.80%
-17.05%
-31.51%
--
4678
CPNQ
CPNQ
26.594
-0.016
-0.06%
1.62K
37.86K
0.25
25.570
23.980
-0.08%
+0.11%
+0.51%
+1.33%
+3.50%
+7.13%
--
4679
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.670
+0.015
+0.06%
1.56K
37.76K
0.02
25.440
24.776
-0.35%
+0.52%
+1.38%
+2.50%
--
--
--
4680
Avantis Credit ETF
AVGB
50.915
-0.025
-0.05%
840.00
37.67K
0.79
52.070
50.055
+0.02%
+0.13%
+0.34%
-1.55%
-0.01%
--
--
