搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
AFGD
AFGD
19.885
-0.025
-0.13%
5.62K
65.91K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4622
Texas Capital Texas Oil Index ETF
OILT
30.213
+0.912
+3.11%
3.39K
65.60K
1.19
34.320
21.010
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4623
TAXM
TAXM
50.135
-0.145
-0.29%
1.69K
65.37K
0.03
51.260
48.640
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4624
Nuveen ESG Large-Cap ETF
NULC
54.590
+0.708
+1.31%
1.64K
65.27K
0.35
54.020
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
4625
GBF
GBF
103.443
-0.383
-0.37%
738.00
65.23K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
4626
ProShares Big Data Refiners ETF
DAT
47.450
+2.997
+6.74%
2.36K
65.07K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
4627
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.680
+0.410
+0.68%
1.12K
65.03K
1.37
60.270
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4628
Bancreek International Large Cap ETF
BCIL
30.055
-0.154
-0.51%
2.62K
65.00K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4629
SDP
SDP
24.250
+1.372
+6.00%
3.78K
64.96K
0.04
29.460
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4630
MPV
MPV
17.150
+0.085
+0.50%
7.08K
64.81K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4631
NIXT
NIXT
32.000
+0.359
+1.13%
3.34K
64.42K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4632
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.790
+0.036
+0.06%
1.03K
64.31K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
4633
BIPJ
BIPJ
25.270
+0.020
+0.08%
4.90K
64.28K
7.11
25.850
22.244
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4634
MLDR
MLDR
48.522
-0.240
-0.49%
1.85K
64.22K
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
4635
Q3 All Season Tactical Advantage ETF
QTAC
25.980
+0.211
+0.82%
4.63K
64.14K
0.12
26.550
21.820
--
--
--
--
--
--
--
4636
Industrial Select Sector SPDR Premium Income ETF
XLII
24.852
-0.388
-1.54%
3.74K
64.08K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4637
GLP_pb
GLP_pb
25.490
+0.035
+0.14%
4.21K
63.86K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4638
MAA_pi
MAA_pi
55.155
+0.170
+0.31%
1.53K
63.62K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
4639
CPRY
CPRY
27.820
+0.003
+0.01%
2.80K
63.58K
1.28
28.285
24.640
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4640
YDEC
YDEC
27.390
-0.035
-0.13%
2.52K
63.57K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4641
Strategas Macro Momentum ETF
SAMM
33.575
+0.124
+0.37%
7.34K
63.55K
0.27
33.451
26.056
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4642
Nuveen ESG Dividend ETF
NUDV
32.380
-0.045
-0.14%
2.79K
63.52K
2.29
32.670
27.680
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4643
BNY Mellon Concentrated International ETF
BKCI
53.740
+0.164
+0.31%
1.96K
63.51K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4644
GRW
GRW
31.960
+0.385
+1.22%
2.12K
63.42K
0.33
35.260
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4645
SPMA
SPMA
25.070
0.000
0.00%
4.77K
63.35K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4646
ProShares On-Demand ETF
OND
36.165
+0.989
+2.81%
2.53K
63.09K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4647
Matthews Emerging Markets Equity Active ETF
MEM
46.390
+0.870
+1.91%
1.62K
63.01K
0.43
45.730
30.530
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4648
USAF
USAF
27.470
-0.025
-0.09%
2.30K
62.98K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4649
RAYJ
RAYJ
41.000
+0.020
+0.05%
4.34K
62.83K
0.27
41.680
30.300
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4650
SMN
SMN
20.600
+0.262
+1.29%
10.84K
62.82K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
KeyAI
請登入後使用 KeyAI
登入
免費註冊