Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
XOCT
XOCT
37.444
+0.081
+0.22%
1.44K
1.42K
0.29
35.940
30.980
+2.19%
+0.98%
+0.50%
+2.39%
+6.38%
+9.01%
+9.43%
4622
iShares Long-Term US Equity Active ETF
BELT
34.367
+0.353
+1.04%
42.00
1.41K
0.07
32.870
23.620
+6.28%
+2.51%
-0.05%
+5.07%
+8.83%
+12.10%
+14.98%
4623
PCLO
PCLO
24.985
+0.010
+0.04%
115.00
1.40K
0.32
25.140
24.705
+0.16%
-0.08%
+0.10%
+0.04%
-0.04%
--
-0.20%
4624
GSL_pb
GSL_pb
27.250
-0.011
-0.04%
51.00
1.40K
0.02
27.275
24.750
+0.81%
+1.38%
+0.55%
+1.76%
+4.14%
+4.01%
+6.36%
4625
Schwab Ariel ESG ETF
SAEF
26.684
+0.033
+0.12%
65.00
1.39K
0.07
29.540
21.020
+6.07%
+2.02%
-0.29%
-6.08%
+7.45%
-7.96%
-1.04%
4626
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.474
+0.146
+1.02%
99.00
1.38K
0.03
15.165
11.470
+4.65%
+1.36%
-3.33%
-3.59%
-0.87%
+5.19%
+15.29%
4627
YFYA
YFYA
9.885
+0.010
+0.10%
841.00
1.38K
0.09
10.340
9.780
+0.41%
+0.25%
+0.25%
+0.10%
-0.25%
--
--
4628
MRCP
MRCP
31.662
+0.058
+0.18%
317.00
1.36K
0.33
--
--
+2.14%
+1.10%
+0.81%
+2.84%
+8.41%
+12.64%
+12.86%
4629
BMAY
BMAY
44.387
+0.094
+0.21%
32.00
1.33K
0.03
42.445
35.730
+1.98%
+0.95%
+0.60%
+2.26%
+7.15%
+9.75%
+10.09%
4630
EP_pc
EP_pc
49.305
-0.148
-0.30%
61.00
1.33K
0.05
49.300
45.480
-0.13%
+0.07%
-0.37%
-0.59%
+0.32%
+1.95%
+2.72%
4631
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.512
-0.057
-0.18%
44.00
1.33K
0.65
34.580
24.420
+7.31%
+1.72%
+2.70%
-1.23%
+7.03%
-7.52%
+0.28%
4632
ECF_pa
ECF_pa
21.620
-0.260
-1.19%
71.00
1.31K
0.25
24.430
20.210
-0.38%
+0.00%
-1.14%
+0.19%
--
--
-2.17%
4633
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.775
-0.027
-0.10%
53.00
1.31K
0.78
28.697
20.552
+6.55%
+3.40%
+2.30%
-1.44%
+8.52%
-5.10%
+2.82%
4634
SVCC
SVCC
10.330
-0.060
-0.58%
150.00
1.29K
4.56
10.400
9.950
-0.58%
-0.19%
--
+0.48%
+1.57%
--
--
4635
PDPA
PDPA
25.280
+0.000
+0.00%
51.00
1.29K
0.08
25.840
24.300
+0.42%
+0.12%
-0.25%
-0.51%
+1.16%
--
+1.61%
4636
FLDDW
FLDDW
0.250
+0.033
+14.94%
13.38K
1.28K
3.96
14.000
2.510
+23.46%
-11.50%
-42.66%
-46.51%
-70.79%
-62.80%
--
4637
ProShares Metaverse ETF
VERS
60.663
+0.813
+1.36%
29.00
1.27K
0.25
57.690
38.499
+7.21%
+0.79%
-4.76%
+5.42%
+17.70%
+30.67%
+23.53%
4638
Putnam Emerging Markets ex-China ETF
PEMX
66.630
-0.043
-0.06%
704.00
1.26K
0.62
60.080
45.900
+2.76%
+0.59%
-0.58%
+11.10%
+18.39%
+23.87%
+29.48%
4639
Leatherback Long/Short Alternative Yield ETF
LBAY
24.519
+0.100
+0.41%
395.00
1.25K
0.47
28.130
23.150
+1.70%
-0.33%
+2.84%
-3.60%
+0.19%
-7.87%
+1.32%
4640
GNT_pa
GNT_pa
21.300
+0.040
+0.19%
159.00
1.24K
0.34
24.300
21.110
+0.14%
-0.09%
-0.23%
-0.93%
-1.41%
--
-0.70%
4641
CPNJ
CPNJ
26.834
+0.015
+0.06%
113.00
1.23K
0.01
26.220
23.620
+0.71%
+0.48%
+0.17%
+1.36%
+3.38%
+8.33%
+7.70%
4642
PEVC
PEVC
29.223
+0.243
+0.84%
93.00
1.23K
0.50
27.260
18.487
+6.86%
+2.24%
+0.01%
+4.86%
+13.65%
--
--
4643
iMGP Berkshire Dividend Growth ETF
BDVG
12.839
+0.064
+0.50%
647.00
1.22K
0.70
12.390
10.260
+3.31%
+0.95%
+0.77%
+1.34%
+7.98%
+4.98%
+11.98%
4644
DMAAR
DMAAR
0.190
-0.009
-4.52%
15.00K
1.22K
0.92
0.243
0.090
+0.00%
--
+2.15%
+11.76%
+26.67%
--
--
4645
Themes Cloud Computing ETF
CLOD
32.914
+0.304
+0.93%
37.00
1.22K
0.14
35.010
24.170
+3.60%
-2.36%
-7.42%
-3.29%
-2.33%
+3.36%
+7.16%
4646
BHYB
BHYB
54.813
+0.003
+0.01%
22.00
1.21K
0.10
55.160
51.460
+1.06%
+0.93%
+0.22%
+0.65%
+1.94%
+0.58%
+2.52%
4647
Fundamentals First ETF
KNOW
11.355
+0.011
+0.09%
1.61K
1.21K
5.76
11.330
9.400
+2.92%
+1.16%
+1.07%
+0.59%
+3.61%
+0.98%
+5.91%
4648
Cambria Global Real Estate ETF
BLDG
25.477
+0.047
+0.18%
174.00
1.20K
0.01
27.780
21.100
+2.22%
+0.66%
+1.48%
-1.90%
+1.17%
-5.88%
+0.93%
4649
NBFC
NBFC
51.635
+0.010
+0.02%
45.00
1.19K
0.06
51.784
48.760
+0.30%
+0.27%
+0.13%
+0.24%
+2.26%
+0.40%
+2.19%
4650
Invesco S&P 500 Downside Hedged ETF
PHDG
38.193
+0.047
+0.12%
240.00
1.18K
0.24
39.400
32.850
+2.36%
+0.62%
+0.52%
+4.67%
+10.03%
-0.57%
+2.53%
