搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
SPIN
SPIN
32.090
-0.094
-0.29%
2.65K
46.90K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4622
SWKHL
SWKHL
25.250
-0.030
-0.12%
1.97K
46.90K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4623
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.345
+0.165
+0.71%
2.70K
46.89K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
4624
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
41.820
-0.120
-0.29%
3.65K
46.88K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4625
DAPR
DAPR
40.890
-0.010
-0.02%
1.35K
46.76K
0.55
41.169
37.795
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4626
OCCIM
OCCIM
25.215
+0.155
+0.62%
2.17K
46.66K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4627
Global X Renewable Energy Producers ETF
RNRG
35.080
+0.010
+0.03%
1.91K
46.65K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4628
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.335
-0.300
-0.66%
1.20K
46.56K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4629
ITDI
ITDI
41.490
-0.136
-0.33%
2.13K
46.49K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4630
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.860
-0.513
-1.18%
1.77K
46.49K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4631
ECC_pd
ECC_pd
18.370
-0.073
-0.40%
4.57K
46.48K
1.35
19.950
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
4632
Abacus FCF International Leaders ETF
ABLG
30.650
+0.098
+0.32%
1.63K
46.38K
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
4633
DX_pc
DX_pc
25.840
-0.018
-0.07%
5.93K
46.00K
0.33
26.290
25.110
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4634
KDEC
KDEC
28.305
-0.073
-0.26%
3.89K
45.90K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4635
Unlimited HFMF Managed Futures ETF
HFMF
21.830
+0.065
+0.30%
2.30K
45.84K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4636
VSHY
VSHY
21.700
-0.057
-0.26%
2.32K
45.80K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
4637
DLUX.NB
DLUX
50.350
0.000
0.00%
1.71K
45.72K
--
50.530
50.055
--
--
--
--
--
--
--
4638
Putnam Emerging Markets ex-China ETF
PEMX
81.820
+0.022
+0.03%
714.00
45.68K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4639
Argent Focused Small Cap ETF
ALIL
31.260
+0.017
+0.05%
1.76K
45.66K
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
4640
BDEC
BDEC
53.140
-0.084
-0.16%
3.25K
45.65K
1.65
53.720
45.210
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
4641
Leverage Shares 2X Long CMG Daily ETF
CMGG
13.960
-1.242
-8.17%
5.31K
45.63K
1.02
24.683
10.477
--
--
--
--
--
--
--
4642
Aptus October Buffer ETF
OCTB
27.270
+0.020
+0.07%
1.92K
45.62K
15.45
27.410
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4643
CCSB
CCSB
19.940
-0.035
-0.18%
2.30K
45.59K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4644
SPDF.NB
SPDF
27.225
-0.052
-0.19%
3.28K
45.54K
--
27.830
25.460
--
--
--
--
--
--
--
4645
QNTU.NB
QNTU
11.395
+0.305
+2.75%
8.40K
45.44K
--
27.300
11.376
--
--
--
--
--
--
--
4646
Leverage Shares 2X Long APH Daily ETF
APHG
13.140
-0.183
-1.38%
9.22K
45.36K
--
18.760
13.620
--
--
--
--
--
--
--
4647
DVYA
DVYA
49.535
+0.003
+0.01%
1.03K
45.31K
0.46
52.000
39.730
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4648
Invesco MSCI Sustainable Future ETF
ERTH
46.030
-0.345
-0.74%
1.63K
45.29K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4649
ALPS REIT Dividend Dogs ETF
RDOG
42.070
-0.248
-0.59%
1.24K
45.21K
0.60
42.510
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4650
ARK Israel Innovative Technology ETF
IZRL
30.075
-0.015
-0.05%
2.40K
45.14K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%