ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
TEN_pe
TEN_pe
26.700
-0.070
-0.26%
3.54K
42.38K
1.37
26.760
24.620
+0.04%
+1.09%
+1.52%
+0.35%
+0.98%
+2.73%
--
4622
GREEL
GREEL
20.400
-0.850
-4.00%
2.11K
42.34K
0.30
11.150
6.330
-1.21%
+9.44%
+12.15%
+48.58%
+153.42%
+99.02%
--
4623
SAY
SAY
25.380
-0.010
-0.04%
4.20K
42.31K
1.92
25.978
24.900
+0.20%
+0.22%
+0.24%
-0.16%
-0.24%
-0.08%
--
4624
ADIV
ADIV
18.483
-0.077
-0.42%
5.05K
42.30K
0.87
18.500
13.427
-0.35%
+0.50%
+2.66%
+2.00%
+2.80%
+18.86%
--
4625
NEOS Long Short Equity Income ETF
NLSI
48.920
-0.210
-0.43%
1.99K
42.13K
0.34
51.620
49.872
-3.96%
-4.23%
-4.05%
--
--
--
--
4626
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.341
-0.281
-0.43%
838.00
41.98K
0.50
62.750
44.610
-3.97%
-2.84%
-3.42%
-3.34%
+1.18%
+9.51%
--
4627
RIV_pa
RIV_pa
23.365
-0.025
-0.11%
2.55K
41.96K
0.57
24.800
22.090
-0.15%
+1.45%
+0.45%
-0.62%
+0.93%
+1.63%
--
4628
DZZ
DZZ
3.540
0.000
0.00%
24.02K
41.71K
1.70
2.190
1.350
+2.31%
+3.57%
+25.29%
+33.08%
+93.44%
+114.55%
--
4629
SPMA
SPMA
25.286
+0.086
+0.34%
1.75K
41.66K
0.60
25.200
23.675
+0.42%
+0.42%
+0.03%
+0.58%
+0.34%
+0.92%
--
4630
First Trust NASDAQ Food & Beverage ETF
FTXG
21.700
-0.244
-1.11%
3.05K
41.60K
0.41
26.050
21.700
+2.61%
+4.63%
+0.92%
-0.30%
-4.55%
-3.42%
--
4631
DHCNL
DHCNL
18.370
-0.080
-0.43%
4.51K
41.55K
0.26
18.250
14.200
+2.06%
+2.91%
+1.83%
+1.66%
+8.83%
+15.17%
--
4632
CPRJ
CPRJ
27.015
+0.010
+0.04%
2.37K
41.43K
1.88
25.970
24.220
+0.26%
+0.56%
+1.07%
+1.96%
+4.20%
+4.63%
--
4633
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.311
-0.056
-0.14%
1.79K
41.33K
0.58
38.610
29.120
-1.74%
-0.08%
+1.14%
+2.10%
+6.11%
+12.38%
--
4634
Amplius Aggressive Asset Allocation ETF
AAAA
27.807
+0.018
+0.07%
2.19K
41.26K
0.38
27.540
24.870
-0.32%
+0.72%
+2.04%
+3.94%
+9.17%
--
--
4635
FTOH.NB
FTOH
8.415
0.000
0.00%
4.99K
41.16K
0.48
8.430
8.350
+0.00%
+0.12%
+0.18%
--
--
--
--
4636
Mindful Conservative ETF
MFUL
21.939
-0.001
-0.00%
7.07K
41.12K
2.88
22.180
20.770
+0.08%
+0.50%
+1.24%
-1.05%
+0.06%
+1.13%
--
4637
BANFP
BANFP
25.930
-0.030
-0.12%
1.58K
41.07K
1.81
29.450
25.330
-0.76%
-1.11%
-1.56%
-1.07%
+0.31%
+0.31%
--
4638
Franklin Small Cap Enhanced ETF
FSML
26.464
-0.031
-0.12%
1.54K
40.95K
0.00
25.631
25.079
+1.06%
+4.41%
+6.30%
--
--
--
--
4639
REXR_pb
REXR_pb
22.750
+0.185
+0.82%
2.67K
40.95K
0.33
24.570
21.450
+1.34%
--
+0.09%
-1.52%
--
-0.48%
--
4640
Rareview Systematic Equity ETF
RSEE
35.477
+0.007
+0.02%
1.53K
40.87K
0.74
32.750
23.220
-0.37%
+1.65%
+5.11%
+6.63%
+14.48%
+20.81%
--
4641
NIXT
NIXT
27.645
-0.212
-0.76%
1.47K
40.87K
0.70
28.160
19.510
+0.11%
+2.47%
+2.93%
+4.77%
+7.41%
+4.08%
--
4642
GL_pd
GL_pd
17.170
-0.030
-0.17%
8.12K
40.83K
0.70
18.917
14.520
+0.12%
+2.02%
+1.90%
+2.02%
+1.84%
+4.82%
--
4643
BDCZ
BDCZ
16.458
-0.602
-3.53%
7.49K
40.80K
1.38
20.415
16.310
-0.97%
-3.98%
-1.87%
+0.32%
-11.19%
-16.31%
--
4644
GMOM
GMOM
35.326
-0.031
-0.09%
3.09K
40.77K
0.51
30.650
25.480
+0.79%
+3.51%
+5.96%
+8.90%
+17.43%
+18.01%
--
4645
QMMY
QMMY
25.161
+0.008
+0.03%
2.28K
40.73K
0.52
23.660
19.240
-0.17%
+0.44%
+1.33%
+2.57%
+5.51%
+14.73%
--
4646
Pathfinder Disciplined US Equity ETF
PFDE
25.023
-0.069
-0.27%
3.59K
40.67K
0.57
25.360
24.865
-1.07%
-0.02%
--
--
--
--
--
4647
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.659
+0.379
+1.50%
2.46K
40.67K
3.74
25.500
18.000
+3.85%
+6.81%
+11.53%
+9.68%
+17.02%
+20.15%
--
4648
Direxion Daily SHOP Bear 1X ETF
SHPD
18.220
+0.255
+1.42%
2.81K
40.64K
0.27
22.369
16.260
+7.57%
+6.48%
+5.59%
+0.02%
--
--
--
4649
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
36.316
-0.045
-0.12%
3.38K
40.61K
1.26
35.540
27.270
-0.26%
+0.94%
+1.92%
+3.10%
+9.16%
+20.29%
--
4650
OCTZ
OCTZ
43.014
-0.007
-0.02%
1.19K
40.50K
1.08
41.320
34.690
-0.45%
+0.47%
-1.98%
-1.10%
+3.09%
+7.39%
--
