搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
LDDR
LDDR
80.885
-0.060
-0.07%
544.00
40.98K
1.12
94.960
79.500
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4622
Cambria Cannabis ETF
TOKE
5.250
-0.035
-0.66%
7.96K
40.95K
1.75
7.334
4.000
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4623
GDL
GDL
8.340
0.000
0.00%
17.88K
40.94K
0.74
8.670
7.810
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4624
Free Markets ETF
FMKT
20.900
-0.112
-0.53%
8.08K
40.81K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4625
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.908
+0.418
+0.70%
898.00
40.55K
0.38
61.765
43.400
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4626
WBS_pg
WBS_pg
23.600
+0.050
+0.21%
3.89K
40.53K
0.14
25.100
21.260
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
4627
Themes Silver Miners ETF
AGMI
72.503
+0.204
+0.28%
1.23K
40.53K
0.47
91.800
28.949
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4628
T Rowe Price Health Care ETF
TMED
29.688
-0.445
-1.48%
3.42K
40.33K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4629
AHT_pi
AHT_pi
6.440
+0.140
+2.32%
7.92K
40.30K
0.12
15.640
5.800
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4630
Bitwise CRCL Option Income Strategy ETF
ICRC
24.495
+0.842
+3.55%
1.97K
40.13K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4631
COF_pk
COF_pk
17.700
+0.022
+0.13%
3.15K
40.05K
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4632
BAMY
BAMY
27.610
-0.093
-0.34%
3.26K
39.98K
0.77
28.260
25.530
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4633
SCCF
SCCF
23.625
+0.055
+0.23%
2.33K
39.91K
1.93
23.760
18.500
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4634
Monarch Dividend Plus Index ETF
MDPL
25.314
-0.395
-1.54%
4.78K
39.85K
0.89
28.150
24.010
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4635
ProShares S&P Global Core Battery Metals ETF
ION
60.270
+0.822
+1.38%
1.41K
39.85K
1.08
66.000
22.370
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4636
PEB_pg
PEB_pg
20.310
+0.210
+1.05%
3.32K
39.82K
5.75
21.230
16.600
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4637
QVCD
QVCD
10.150
+0.045
+0.44%
6.21K
39.64K
0.84
11.705
6.010
+14.47%
+17.91%
+24.85%
+16.87%
-2.75%
-4.50%
+30.54%
4638
MYCN
MYCN
24.590
-0.048
-0.19%
1.60K
39.41K
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4639
FLYD
FLYD
71.794
+0.709
+1.02%
1.31K
39.32K
0.57
216.200
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4640
GAB_pg
GAB_pg
20.410
-0.040
-0.20%
3.17K
39.28K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4641
QCJL
QCJL
24.020
0.000
0.00%
1.80K
39.23K
1.05
24.980
19.531
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4642
Calamos Convertible Equity Alternative ETF
CVRT
45.117
-0.047
-0.10%
1.21K
39.17K
0.41
45.520
26.450
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4643
AFGE
AFGE
16.680
-0.060
-0.36%
4.55K
39.15K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4644
XBJA
XBJA
32.212
-0.008
-0.03%
1.32K
39.09K
0.18
32.370
26.320
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4645
XDQQ
XDQQ
38.652
+0.004
+0.01%
5.45K
39.04K
0.12
40.610
29.150
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4646
PZLV.NB
PZLV
25.805
-0.212
-0.81%
3.07K
38.96K
--
26.130
24.990
--
--
--
--
--
--
--
4647
UNHU.NB
UNHU
30.755
-0.237
-0.75%
2.21K
38.95K
--
32.220
22.150
--
--
--
--
--
--
--
4648
OVLH
OVLH
38.867
-0.082
-0.21%
1.29K
38.91K
0.17
40.660
32.370
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4649
JXX
JXX
26.568
+0.348
+1.32%
2.62K
38.66K
3.10
29.205
19.650
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4650
TRUC.NB
TRUC
25.454
-0.058
-0.23%
1.52K
38.62K
0.05
26.490
23.110
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊