tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.45%
2
symbol以太幣ETHUSD
+0.15%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolApeCoinAPEUSD
+4.62%
4
symbolDashDASHUSD
+4.56%
5
symbolORDIORDIUSD
+4.05%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSushiSwapSUSHIUSD
+3.58%
8
symbolVanar ChainVANRYUSD
+3.53%
9
symbolMemecoinMEMEUSD
+3.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
GAB_pg
GAB_pg
GAB_pg
20.900
+0.040
+0.19%
2.08K
6.63K
0.38%
24.200
20.170
-1.60%
-1.41%
-3.24%
+1.40%
+0.05%
-12.36%
--
4622
MNSBP
MNSBP
MNSBP
24.870
+0.140
+0.56%
264.00
6.57K
0.55%
25.270
21.090
-0.64%
-0.11%
+2.23%
-0.51%
--
+4.71%
--
4623
Horizon Kinetics Energy Remediation ETF
Horizon Kinetics Energy Remediation ETF
NVIR
31.259
-0.237
-0.74%
680.00
6.54K
1.66%
33.690
25.575
-5.03%
-3.44%
+0.77%
+2.05%
+11.80%
+3.35%
--
4624
INN_pf
INN_pf
INN_pf
19.680
-0.300
-1.51%
797.00
6.50K
0.20%
22.000
17.030
+0.30%
+0.25%
-6.28%
+10.12%
+9.35%
-8.29%
--
4625
Keating Active ETF
Keating Active ETF
KEAT
29.090
-0.152
-0.52%
319.00
6.42K
0.01%
27.820
24.991
-2.06%
-1.17%
-0.29%
+7.74%
+9.35%
+8.48%
--
4626
GSIG
GSIG
GSIG
47.765
+0.025
+0.05%
138.00
6.40K
0.13%
47.826
46.620
+0.09%
-0.16%
-0.29%
+0.68%
+1.52%
+1.04%
--
4627
BBIB
BBIB
BBIB
99.862
+0.467
+0.47%
70.00
6.39K
0.36%
100.780
95.370
+0.57%
+0.30%
-0.17%
+1.63%
+1.72%
+1.51%
--
4628
RFCI
RFCI
RFCI
22.848
+0.055
+0.24%
278.00
6.30K
0.68%
23.103
21.850
+0.36%
+0.32%
-0.37%
+1.79%
+3.00%
+0.83%
--
4629
SAJ
SAJ
SAJ
25.430
-0.019
-0.07%
631.00
6.30K
0.63%
25.600
24.740
+0.06%
--
+0.03%
-0.11%
+0.47%
+0.43%
+0.23%
4630
KNOV
KNOV
KNOV
27.282
-0.409
-1.46%
451.00
6.29K
1.54%
26.460
22.416
-2.82%
-1.01%
+0.02%
+5.23%
+16.04%
--
--
4631
Mohr Sector Navigator ETF
Mohr Sector Navigator ETF
SNAV
33.703
+0.098
+0.28%
224.00
6.27K
0.12%
32.680
26.310
-3.07%
-2.38%
-1.78%
+2.89%
+20.92%
+9.05%
--
4632
FLJJ
FLJJ
FLJJ
31.329
-0.009
-0.03%
200.00
6.27K
0.21%
30.440
26.330
+0.06%
+0.40%
+0.73%
+2.88%
+14.25%
+12.41%
+8.93%
4633
FIRS
FIRS
FIRS
22.866
-0.023
-0.10%
376.00
6.24K
1.38%
24.830
19.024
-1.38%
+0.95%
+1.44%
+5.88%
+14.79%
--
--
4634
XOMAP
XOMAP
XOMAP
26.181
-0.010
-0.04%
237.00
6.21K
0.44%
26.510
24.960
+0.57%
-0.37%
-1.20%
+2.22%
+1.28%
+2.26%
--
4635
IPAV
IPAV
IPAV
28.086
-0.144
-0.50%
326.00
6.15K
0.10%
27.834
21.972
-2.17%
+0.09%
-1.69%
+2.04%
+14.56%
+13.24%
--
4636
USCF Sustainable Commodity Strategy Fund
USCF Sustainable Commodity Strategy Fund
ZSC
26.382
-0.005
-0.02%
446.00
6.14K
4.48%
25.000
21.375
+0.90%
+3.98%
+5.78%
+11.38%
+17.30%
+8.72%
--
4637
Cambria Micro and SmallCap Shareholder Yield ETF
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
24.756
-0.894
-3.48%
339.00
6.08K
0.02%
28.710
19.360
-5.72%
-5.65%
-5.62%
+2.73%
+19.71%
-6.05%
--
4638
BFRE
BFRE
BFRE
28.441
-0.423
-1.45%
212.00
6.05K
0.96%
29.162
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4639
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
43.380
-0.180
-0.41%
142.00
6.00K
0.16%
47.070
35.550
-1.21%
+1.40%
+2.48%
+1.83%
+11.80%
-0.45%
--
4640
STHH
STHH
STHH
54.466
-0.113
-0.20%
111.00
5.93K
0.44%
65.090
36.640
-5.23%
-2.13%
+2.62%
-15.48%
+29.62%
--
--
4641
PSCJ
PSCJ
PSCJ
29.270
+0.030
+0.10%
616.00
5.91K
0.84%
28.540
24.170
-1.01%
-0.62%
-0.33%
+2.59%
+17.68%
+11.29%
--
4642
RIBB
RIBB
RIBB
10.250
+0.000
+0.00%
576.00
5.90K
0.84%
10.450
9.950
+0.00%
+0.09%
+0.09%
--
+2.24%
--
--
4643
CMS_pb
CMS_pb
CMS_pb
81.250
+2.240
+2.84%
83.00
5.89K
0.27%
94.870
73.500
+0.33%
--
+2.16%
+7.38%
+7.83%
-7.51%
--
4644
BNDC
BNDC
BNDC
22.538
+0.083
+0.37%
1.69K
5.79K
0.35%
23.002
19.900
+0.18%
+0.07%
-0.28%
+2.36%
+3.07%
+0.66%
--
4645
KCAI
KCAI
KCAI
36.507
-0.680
-1.81%
2.60K
5.78K
2.74%
33.160
23.760
-2.87%
-2.68%
-1.29%
+14.72%
+38.48%
+29.65%
--
4646
Ocean Park Domestic ETF
Ocean Park Domestic ETF
DUKQ
26.887
-0.000
-0.00%
515.00
5.66K
0.28%
28.310
22.520
-3.21%
-2.09%
-1.54%
+2.70%
+17.58%
+2.38%
--
4647
DVQQ
DVQQ
DVQQ
26.373
-1.945
-6.87%
206.00
5.63K
0.30%
25.120
18.770
-6.19%
-3.36%
-1.10%
+8.33%
+33.03%
--
--
4648
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
24.821
-0.060
-0.24%
371.00
5.62K
0.06%
28.130
23.150
-1.75%
+0.39%
-0.78%
+3.03%
+0.11%
-9.73%
--
4649
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
32.698
-0.827
-2.47%
179.00
5.60K
0.52%
32.870
23.620
-2.68%
-0.79%
-1.81%
+0.26%
+25.61%
+8.02%
--
4650
UNOV
UNOV
UNOV
37.410
+0.040
+0.11%
338.00
5.57K
0.05%
36.290
32.060
-0.40%
-0.18%
+0.18%
+2.88%
+13.27%
+10.37%
--
KeyAI