搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
FEBM
FEBM
31.305
+0.020
+0.06%
472.00
3.75K
1.38
31.345
29.370
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
4592
Roundhill AVGO WeeklyPay ETF
AVGW
39.960
+1.556
+4.05%
240.00
3.75K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
4593
Nuveen ESG Dividend ETF
NUDV
32.850
-0.207
-0.63%
298.00
3.73K
2.29
33.410
27.840
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4594
BKCG.NB
BKCG
37.720
-0.057
-0.15%
100.00
3.73K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4595
Leverage Shares 2X Long LULU Daily ETF
LULG
6.100
-0.169
-2.69%
1.18K
3.72K
5.18
28.320
5.135
--
--
--
--
--
--
--
4596
EOSU.NB
EOSU
10.898
+0.588
+5.70%
768.00
3.72K
1.13
762.500
9.630
--
--
--
--
--
--
--
4597
PYPU.NB
PYPU
37.190
-0.270
-0.72%
1.31K
3.71K
--
38.485
19.840
--
--
--
--
--
--
--
4598
Global X Brazil Active ETF
BRAZ
30.000
+0.283
+0.95%
333.00
3.71K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4599
CORN
CORN
17.930
+0.020
+0.11%
205.00
3.68K
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
4600
GraniteShares 2x Long MSTR Daily ETF
MSTP
14.611
+0.837
+6.07%
3.51K
3.67K
1.21
585.800
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
4601
NCZ_pa
NCZ_pa
20.350
+0.020
+0.10%
698.00
3.66K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4602
John Hancock International High Dividend ETF
JHID
42.370
-0.172
-0.40%
209.00
3.64K
11.80
44.190
33.520
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4603
IBGL
IBGL
23.330
-0.166
-0.71%
155.00
3.64K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
4604
TDACW
TDACW
1.750
-0.030
-1.69%
4.12K
3.63K
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
4605
IWFL
IWFL
56.795
+0.535
+0.95%
86.00
3.62K
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
4606
KMAR
KMAR
32.010
-0.028
-0.09%
113.00
3.62K
0.28
32.210
25.977
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
4607
TYYY.NB
TYYY
40.230
-1.059
-2.56%
97.00
3.62K
--
49.800
41.460
--
--
--
--
--
--
--
4608
ARK Space Exploration & Innovation ETF
ARKX
31.120
+0.640
+2.10%
1.93K
3.61K
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
4609
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.335
-0.047
-0.05%
36.00
3.58K
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
4610
GLAM.NB
GLAM
28.206
+0.074
+0.26%
128.00
3.56K
--
28.555
24.064
--
--
--
--
--
--
--
4611
NCV_pa
NCV_pa
20.740
-0.050
-0.24%
656.00
3.56K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4612
Direxion Daily Healthcare Bull 3X Shares
CURE
110.470
-1.590
-1.42%
354.00
3.55K
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
4613
APRP
APRP
32.551
+0.021
+0.06%
874.00
3.52K
0.78
32.760
28.270
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
4614
Leverage Shares 2X Long OPEN Daily ETF
OPEG
3.920
+0.012
+0.30%
917.00
3.51K
1.61
16.860
3.540
--
--
--
--
--
--
--
4615
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.900
+0.460
+1.74%
228.00
3.51K
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
4616
BILS
BILS
99.310
-0.010
-0.01%
41.00
3.48K
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
4617
SVXY
SVXY
57.700
+0.570
+1.00%
1.06K
3.46K
0.42
58.950
42.925
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
4618
SEPP
SEPP
32.660
+0.140
+0.43%
139.00
3.46K
2.89
33.680
28.468
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4619
Pictet AI & Automation ETF
PBOT
31.900
+0.330
+1.05%
115.00
3.46K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
4620
BPRO.NB
BPRO
18.640
+0.120
+0.65%
188.00
3.45K
1.61
30.290
18.130
--
--
--
--
--
--
--