搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Franklin FTSE Europe ETF
FLEE
38.885
-0.335
-0.85%
2.94K
69.28K
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4592
Reckoner BBB-B CLO ETF
RCLO
24.870
-0.145
-0.58%
2.79K
69.26K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4593
Wisdomtree Europe SmallCap Dividend Fund
DFE
76.720
-0.541
-0.70%
3.89K
69.26K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4594
LOCT
LOCT
23.910
0.000
0.00%
3.23K
69.23K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4595
REGCO
REGCO
22.210
+0.110
+0.50%
8.61K
68.98K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4596
CMS_pc
CMS_pc
17.040
-0.010
-0.06%
6.45K
68.92K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
4597
KMCA.NB
KMCA
24.400
+0.704
+2.97%
5.30K
68.74K
--
23.990
19.250
--
--
--
--
--
--
--
4598
WIMA.NB
WIMA
42.300
-0.031
-0.07%
3.02K
68.32K
--
42.417
37.530
--
--
--
--
--
--
--
4599
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.900
-0.324
-0.75%
4.19K
68.28K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4600
BHR_pb
BHR_pb
15.150
+0.440
+2.99%
8.91K
68.26K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4601
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.195
-0.422
-0.76%
2.29K
68.22K
0.32
56.110
47.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
4602
Polen Capital Global Growth ETF
PCGG
11.390
+0.130
+1.15%
7.40K
68.08K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4603
VanEck Morningstar International Moat ETF
MOTI
34.580
-0.355
-1.02%
4.14K
68.06K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
4604
GAM_pb
GAM_pb
25.060
+0.037
+0.15%
4.76K
67.99K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4605
ENJ
ENJ
19.820
0.000
0.00%
5.31K
67.95K
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
4606
Kurv Enhanced Short Maturity ETF
LQID
25.050
-0.015
-0.06%
3.33K
67.86K
--
25.070
25.010
--
--
--
--
--
--
--
4607
Clockwise Core Equity & Innovation ETF
TIME
27.430
+0.122
+0.45%
5.47K
67.65K
1.13
27.380
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4608
Financial Select Sector SPDR Premium Income Fund
XLFI
22.679
-0.141
-0.62%
5.55K
67.62K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4609
EZJ
EZJ
64.800
-0.019
-0.03%
2.25K
67.43K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4610
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
85.590
+0.440
+0.52%
1.79K
67.40K
5.11
85.150
70.310
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4611
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
60.750
+0.800
+1.33%
5.44K
67.31K
0.29
60.450
42.413
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4612
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.980
-0.056
-0.08%
1.05K
67.31K
0.12
70.360
53.950
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4613
TRTN_pa
TRTN_pa
26.110
+0.241
+0.93%
2.83K
67.10K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4614
ProShares S&P Kensho Cleantech ETF
CTEX
48.365
+0.643
+1.35%
1.65K
66.99K
0.18
49.890
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4615
AHL_pe
AHL_pe
20.150
-0.060
-0.30%
5.45K
66.89K
0.45
22.500
19.398
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4616
QSIG
QSIG
48.390
-0.050
-0.10%
1.84K
66.75K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4617
NEOS Long Short Equity Income ETF
NLSI
54.328
+1.923
+3.67%
1.85K
66.36K
0.58
52.405
44.080
--
--
--
--
--
--
--
4618
BNJ
BNJ
14.930
-0.050
-0.33%
6.65K
66.17K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4619
GTND.NB
GTND
25.758
+0.133
+0.52%
4.42K
66.17K
--
25.710
24.560
--
--
--
--
--
--
--
4620
Invesco Raymond James SB-1 Equity ETF
UPGD
82.010
+0.093
+0.11%
1.05K
66.06K
0.13
82.150
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊