搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
53.888
+0.343
+0.64%
888.00
42.64K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4592
Fidelity Disruptors ETF
FDIF
34.360
-0.070
-0.20%
1.37K
42.56K
0.21
37.230
27.030
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4593
DDTD.NB
DDTD
19.225
-0.015
-0.08%
2.31K
42.51K
0.00
19.410
18.300
--
--
--
--
--
--
--
4594
DoubleLine Fortune 500 Equal Weight ETF
DFVE
33.440
-0.231
-0.69%
1.95K
42.51K
0.39
34.502
25.300
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4595
MYCL
MYCL
24.810
-0.036
-0.15%
2.11K
42.40K
3.17
25.350
23.620
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4596
MYCM
MYCM
24.760
-0.040
-0.16%
1.71K
42.34K
3.80
25.300
23.520
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4597
HYDW
HYDW
46.745
-0.075
-0.16%
1.66K
42.32K
2.84
47.570
45.220
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4598
SPAC and New Issue ETF
SPCK
21.889
+0.019
+0.09%
2.10K
42.28K
--
26.610
21.320
--
--
--
--
--
--
--
4599
VBCF.NB
VBCF
75.830
-0.160
-0.21%
722.00
42.24K
--
76.000
74.625
--
--
--
--
--
--
--
4600
SB_pc
SB_pc
26.495
0.000
0.00%
2.19K
42.23K
0.18
26.990
24.855
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
4601
MXE
MXE
13.850
+0.100
+0.73%
4.03K
42.22K
2.08
14.300
8.530
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
4602
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.361
+0.004
+0.03%
2.92K
42.19K
0.31
16.510
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4603
HDLB
HDLB
16.974
-0.164
-0.95%
2.77K
42.19K
0.12
19.440
12.860
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4604
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.040
+0.005
+0.02%
8.02K
42.12K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4605
APRT
APRT
43.687
-0.020
-0.05%
1.81K
42.09K
0.55
43.730
34.620
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4606
FEBW
FEBW
34.195
-0.025
-0.07%
1.98K
42.09K
0.15
34.470
29.050
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
4607
BPRO.NB
BPRO
23.200
0.000
0.00%
2.32K
42.08K
1.61
30.290
20.840
--
--
--
--
--
--
--
4608
CHMI_pa
CHMI_pa
20.782
+0.127
+0.61%
2.64K
41.95K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4609
NCPB
NCPB
25.040
-0.025
-0.10%
2.58K
41.90K
0.23
25.740
24.250
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
4610
BPYPM
BPYPM
16.340
-0.170
-1.04%
3.24K
41.85K
0.08
17.900
13.700
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
4611
FLG_pu
FLG_pu
40.340
-0.210
-0.52%
4.06K
41.81K
1.74
42.300
33.000
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4612
AHL_pe
AHL_pe
20.540
+0.225
+1.11%
2.79K
41.79K
0.45
22.500
17.530
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4613
Virtus Private Credit Strategy ETF
VPC
15.400
0.000
0.00%
6.79K
41.75K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4614
JUNM
JUNM
34.640
-0.010
-0.03%
1.21K
41.72K
0.42
34.600
30.510
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4615
ACR_pc
ACR_pc
24.830
+0.020
+0.08%
2.20K
41.61K
0.46
25.610
22.720
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4616
UTWY
UTWY
42.966
-0.107
-0.25%
965.00
41.53K
1.04
45.234
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4617
BHFAL
BHFAL
17.310
+0.050
+0.29%
3.91K
41.34K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
4618
SRH US Quality ETF
SRHQ
42.142
-0.249
-0.59%
986.00
41.33K
42.25
42.895
32.610
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
4619
SIXP
SIXP
32.115
-0.035
-0.11%
8.95K
41.03K
0.01
32.260
26.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4620
First Trust Switzerland Alphadex Fund
FSZ
81.648
+0.162
+0.20%
508.00
41.01K
9.87
86.440
64.970
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
KeyAI
請登入後使用 KeyAI
登入
免費註冊