tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.15%
2
symbol以太幣ETHUSD
+1.08%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolApeCoinAPEUSD
+5.49%
4
symbolVanar ChainVANRYUSD
+4.71%
5
symbolMemecoinMEMEUSD
+4.58%
6
symbolArweaveARUSD
+4.56%
7
symbolSushiSwapSUSHIUSD
+4.21%
8
symbolORDIORDIUSD
+4.05%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
KEUA
KEUA
KEUA
26.508
+0.275
+1.04%
766.00
7.68K
0.95%
25.960
19.020
+0.71%
+3.26%
+2.26%
+13.62%
+26.77%
+19.75%
--
4592
XMAY
XMAY
XMAY
34.054
-0.066
-0.19%
16.43K
7.67K
2.66%
33.470
29.090
-0.69%
-0.47%
-0.22%
+1.77%
+11.42%
+9.67%
--
4593
GSKH
GSKH
GSKH
61.666
+0.310
+0.50%
123.00
7.64K
0.67%
58.800
48.140
+0.95%
+6.36%
+9.65%
+21.11%
+20.77%
--
--
4594
HWAY
HWAY
HWAY
30.041
-0.706
-2.30%
252.00
7.59K
1.12%
29.870
22.000
-3.04%
-1.24%
-0.06%
+3.08%
+27.15%
+11.05%
--
4595
HTFC
HTFC
HTFC
24.758
-0.042
-0.17%
440.00
7.54K
0.56%
24.830
23.650
+0.19%
+0.23%
+0.19%
+0.55%
+3.11%
--
--
4596
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.204
-0.005
-0.02%
311.00
7.52K
0.12%
28.300
23.350
-2.54%
-2.04%
-2.73%
-1.85%
+4.07%
-5.66%
--
4597
CPSN
CPSN
CPSN
26.599
+0.040
+0.15%
945.00
7.52K
0.46%
26.115
24.700
-0.11%
-0.00%
+0.25%
+1.69%
+6.53%
--
--
4598
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
49.778
-1.894
-3.56%
385.00
7.50K
1.60%
48.351
30.801
-7.91%
-2.89%
-1.63%
+0.04%
+51.68%
+32.28%
--
4599
Putnam Emerging Markets ex-China ETF
Putnam Emerging Markets ex-China ETF
PEMX
62.475
-1.470
-2.29%
1.19K
7.47K
2.45%
60.080
45.900
-3.24%
-0.17%
-0.54%
+5.06%
+23.48%
+12.93%
--
4600
PRIF_pd
PRIF_pd
PRIF_pd
24.300
+0.000
+0.00%
642.00
7.43K
0.11%
25.440
22.910
+0.08%
-1.09%
-1.21%
-2.37%
+2.01%
--
--
4601
MAA_pi
MAA_pi
MAA_pi
55.660
-0.800
-1.42%
231.00
7.29K
0.50%
62.167
51.260
-0.94%
+0.39%
+0.73%
+2.54%
+0.28%
-3.91%
--
4602
PBAU
PBAU
PBAU
29.148
+0.045
+0.15%
544.00
7.29K
0.50%
--
--
-1.10%
-0.74%
-0.46%
+2.39%
+13.04%
+10.21%
--
4603
PCFI
PCFI
PCFI
24.045
-0.183
-0.76%
666.00
7.28K
0.79%
25.230
24.020
-0.84%
-1.78%
-1.87%
-3.28%
-1.64%
--
--
4604
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
22.310
+0.018
+0.08%
827.00
7.25K
1.36%
21.270
17.360
-1.73%
-0.34%
+0.30%
+5.25%
+19.68%
+11.88%
--
4605
PQOC
PQOC
PQOC
27.627
-0.553
-1.96%
967.00
7.24K
0.69%
26.730
22.268
-1.80%
-1.31%
-0.74%
+2.70%
+18.31%
--
--
4606
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
33.698
-0.517
-1.51%
211.00
7.18K
0.80%
34.060
27.616
-2.02%
-0.73%
-1.62%
+0.52%
+9.87%
+0.93%
--
4607
DSCF
DSCF
DSCF
23.975
-0.004
-0.02%
1.02K
7.16K
0.68%
23.740
21.970
-0.52%
+0.00%
-1.01%
+2.84%
+5.99%
+3.36%
--
4608
CPSR
CPSR
CPSR
24.755
+0.045
+0.18%
1.65K
7.07K
1.36%
24.355
22.980
-0.34%
-0.20%
+0.00%
+1.47%
+5.58%
--
--
4609
AOCT
AOCT
AOCT
26.190
-0.070
-0.27%
269.00
7.04K
0.04%
25.810
24.002
-0.37%
-0.15%
-0.04%
+1.53%
+6.54%
+5.64%
--
4610
CPSY
CPSY
CPSY
24.616
+0.025
+0.10%
869.00
7.00K
2.22%
24.580
22.970
-0.38%
-0.21%
+0.00%
+1.48%
+5.99%
--
--
4611
CPSF
CPSF
CPSF
25.086
+0.040
+0.16%
794.00
6.99K
0.53%
26.600
23.430
-0.45%
-0.23%
-0.00%
+1.64%
+5.85%
--
--
4612
SECR
SECR
SECR
26.165
+0.073
+0.28%
267.00
6.98K
0.54%
26.823
25.210
+0.32%
-0.24%
-0.75%
+1.64%
+1.61%
+0.15%
--
4613
MSC
MSC
MSC
4.350
-0.005
-0.12%
15.36K
6.84K
0.82%
7.400
2.300
+12.51%
+5.32%
+9.84%
-3.33%
+46.95%
-38.03%
--
4614
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
25.839
+0.021
+0.08%
303.00
6.83K
0.04%
27.270
21.790
-3.62%
-3.65%
-4.91%
-0.89%
+7.93%
-1.14%
--
4615
INBKZ
INBKZ
INBKZ
24.870
-0.060
-0.24%
1.07K
6.81K
0.60%
25.650
23.000
-0.51%
+0.28%
+0.89%
+0.48%
+2.59%
-0.99%
--
4616
EAOM
EAOM
EAOM
29.597
-0.060
-0.20%
226.00
6.74K
0.50%
28.908
26.050
-1.12%
-0.94%
-1.02%
+3.25%
+10.30%
+5.52%
--
4617
Putnam ESG High Yield ETF
Putnam ESG High Yield ETF
PHYD
51.878
-0.120
-0.23%
142.00
6.71K
0.06%
52.180
48.790
-0.89%
-0.72%
-1.09%
-0.36%
+3.15%
+0.62%
--
4618
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.394
-0.902
-3.30%
249.00
6.70K
0.43%
25.280
19.210
-4.55%
-2.55%
-2.55%
+5.02%
+27.32%
+12.10%
--
4619
INOV
INOV
INOV
33.225
-0.069
-0.21%
533.00
6.68K
1.16%
32.390
27.600
-0.71%
-0.20%
+0.01%
+3.37%
+9.63%
+12.59%
--
4620
SQFTP
SQFTP
SQFTP
14.900
+0.110
+0.73%
440.00
6.67K
0.11%
15.990
13.300
-3.24%
-4.48%
-3.12%
+0.88%
+7.19%
+7.65%
--
KeyAI