ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Cambria Global EW ETF
GEW
52.637
-0.083
-0.16%
948.00
44.57K
4.77
51.870
49.211
-0.03%
+0.98%
+2.93%
+4.94%
--
--
--
4592
First Trust Active Global Quality Income ETF
AGQI
17.175
+0.040
+0.24%
3.26K
44.49K
0.40
15.571
12.440
+0.03%
+1.90%
+5.05%
+6.25%
+10.49%
+22.68%
--
4593
CMRE_pc
CMRE_pc
26.500
-0.250
-0.93%
1.79K
44.46K
0.89
27.190
25.050
-2.00%
-1.41%
-1.16%
+1.77%
+2.12%
+2.14%
--
4594
Macquarie Focused International Core ETF
EXUS
26.981
-0.063
-0.23%
1.67K
44.45K
0.26
27.250
24.720
-1.28%
+0.51%
+5.76%
+4.17%
+4.89%
--
--
4595
AltShares Event-Driven ETF
EVNT
11.605
-0.015
-0.13%
8.23K
44.45K
1.03
11.670
9.780
-0.21%
+0.30%
+1.04%
-2.36%
-0.60%
+7.65%
--
4596
Residential REIT ETF
HAUS
18.416
+0.246
+1.35%
7.03K
44.28K
1.28
20.750
16.420
+3.33%
+4.51%
+4.54%
+3.64%
+2.07%
-0.56%
--
4597
RWTN
RWTN
25.100
-0.240
-0.95%
3.81K
44.19K
0.46
25.890
22.480
-0.20%
+0.56%
+1.83%
+0.16%
+0.08%
-0.20%
--
4598
FLCE
FLCE
29.079
-0.041
-0.14%
1.56K
44.11K
0.75
26.580
21.330
-0.46%
+0.58%
+2.25%
+3.37%
+8.54%
+12.45%
--
4599
Vaneck Durable High Dividend ETF
DURA
35.100
+0.031
+0.09%
2.20K
44.04K
1.06
35.110
29.120
+1.98%
+3.07%
+2.87%
+4.04%
+4.41%
+5.06%
--
4600
LAYS
LAYS
48.950
+0.632
+1.31%
1.20K
44.02K
0.30
38.980
12.050
+11.94%
+3.42%
+7.66%
-12.94%
+10.49%
--
--
4601
iShares ESG MSCI EM Leaders ETF
LDEM
60.957
-0.383
-0.62%
731.00
43.95K
0.67
54.810
42.820
-0.45%
+2.02%
+6.18%
+2.33%
+10.90%
+32.98%
--
4602
Mohr Sector Navigator ETF
SNAV
35.585
-0.057
-0.16%
7.56K
43.90K
3.30
32.680
26.310
+0.04%
+0.91%
+2.24%
+3.53%
+7.53%
+13.73%
--
4603
SMDD
SMDD
10.430
+0.113
+1.10%
5.09K
43.90K
0.42
32.000
13.860
-3.20%
-9.15%
-15.75%
-22.45%
-26.15%
-31.51%
--
4604
Point Bridge America First ETF
MAGA
53.885
-0.034
-0.06%
1.10K
43.65K
0.96
52.680
42.223
+1.32%
+3.00%
+3.05%
+3.72%
+3.81%
+7.54%
--
4605
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
68.986
-0.169
-0.24%
1.26K
43.64K
0.94
64.520
51.720
-0.14%
+1.94%
+6.40%
+1.43%
+8.71%
+19.37%
--
4606
SCCG
SCCG
23.750
+0.250
+1.06%
2.25K
43.56K
0.63
24.330
17.150
+0.44%
-0.18%
+3.76%
+2.81%
+20.83%
+14.24%
--
4607
CIMO
CIMO
25.540
+0.010
+0.04%
2.17K
43.48K
0.31
26.250
24.120
-0.31%
+0.16%
+0.24%
-0.19%
-0.32%
+0.24%
--
4608
Amplify Tokenization Technology ETF
TKNQ
26.669
+0.104
+0.39%
2.35K
43.47K
2.42
26.876
25.026
+2.04%
-0.77%
--
--
--
--
--
4609
EFC_pa
EFC_pa
25.230
+0.010
+0.04%
3.08K
43.34K
0.72
25.540
21.500
-0.08%
+0.31%
-1.21%
+0.32%
+0.48%
+0.40%
--
4610
Tradr 2X Long U Daily ETF
UNX
16.304
-2.686
-14.14%
7.80K
43.21K
0.49
25.405
12.500
-26.06%
-22.20%
-18.11%
+19.65%
--
--
--
4611
Pacer Trendpilot European Index ETF
PTEU
31.535
-0.125
-0.40%
2.69K
43.20K
0.44
30.860
22.920
-0.59%
+0.66%
+1.88%
+5.00%
+10.23%
+23.96%
--
4612
ENO
ENO
22.460
-0.130
-0.58%
4.54K
43.18K
1.10
25.320
21.210
+0.31%
-0.16%
-2.18%
-3.40%
+2.04%
-1.49%
--
4613
FARX
FARX
27.588
+0.008
+0.03%
1.61K
43.02K
1.46
26.020
24.300
-0.10%
+1.43%
+1.37%
+2.86%
+7.02%
+8.04%
--
4614
GAINN
GAINN
25.000
-0.030
-0.12%
2.74K
42.82K
0.56
25.280
24.050
-0.79%
-0.56%
-0.40%
+0.24%
+0.60%
+1.67%
--
4615
OXLCL
OXLCL
24.150
-0.070
-0.29%
1.99K
42.82K
0.89
24.680
22.750
-0.21%
-0.25%
+0.86%
+1.26%
+2.33%
+1.86%
--
4616
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.939
+0.307
+1.49%
4.38K
42.78K
1.20
27.000
11.920
+2.11%
+3.17%
+10.10%
-20.01%
-0.01%
-5.47%
--
4617
Sparkline Intangible Value ETF
ITAN
38.153
-0.285
-0.74%
1.32K
42.76K
0.09
33.010
25.800
-1.06%
+1.22%
+3.62%
+8.46%
+15.96%
+17.74%
--
4618
FBDC.NB
FBDC
19.803
-0.107
-0.54%
7.74K
42.66K
1.24
22.350
18.320
+1.77%
+0.24%
+2.26%
+3.44%
-7.89%
--
--
4619
HERD
HERD
44.655
-0.270
-0.60%
952.00
42.52K
0.31
41.131
32.282
-0.30%
+1.30%
+0.31%
+4.67%
+8.69%
+13.37%
--
4620
GMO Domestic Resilience ETF
DRES
27.760
+0.010
+0.04%
2.79K
42.52K
0.68
26.145
23.890
+1.83%
+4.27%
+7.65%
+10.33%
--
--
--
