Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
EAOA
EAOA
41.477
+0.113
+0.27%
55.00
1.74K
0.03
38.538
31.895
+3.69%
+0.89%
+0.25%
+4.61%
+10.47%
+12.91%
+16.11%
4592
WisdomTree BioRevolution Fund
WDNA
17.368
+0.053
+0.30%
141.00
1.72K
0.05
17.224
11.200
+7.84%
+5.53%
+2.64%
+20.01%
+31.03%
+8.33%
+20.90%
4593
Bancreek International Large Cap ETF
BCIL
27.799
+0.009
+0.03%
263.00
1.69K
0.11
32.760
24.510
+3.54%
+0.78%
-1.98%
-6.02%
-8.19%
+5.61%
+10.15%
4594
AHT_pd
AHT_pd
19.160
+0.060
+0.31%
109.00
1.69K
0.16
21.710
13.130
-3.24%
-3.48%
+2.19%
+8.56%
+1.11%
+24.09%
+25.23%
4595
Harbor Long-Short Equity ETF
LSEQ
28.780
+0.101
+0.35%
161.00
1.69K
0.02
30.250
26.215
+1.91%
+0.98%
+0.29%
+4.68%
+2.80%
-0.82%
+6.31%
4596
MYCH
MYCH
25.150
-0.005
-0.02%
67.00
1.69K
0.03
25.055
24.390
+0.28%
+0.42%
+0.10%
+0.26%
+1.47%
+1.68%
+2.59%
4597
FPAS
FPAS
25.460
-0.007
-0.03%
66.00
1.68K
0.07
25.710
24.494
+0.45%
+0.73%
+0.30%
-0.33%
+1.54%
+1.80%
+2.77%
4598
BDCZ
BDCZ
16.838
+0.084
+0.50%
495.00
1.68K
1.24
20.415
16.310
+5.08%
+2.30%
+2.42%
-7.82%
-8.46%
-12.36%
-13.16%
4599
BANFP
BANFP
26.250
-0.030
-0.11%
63.00
1.65K
0.33
29.450
25.330
+0.15%
--
-0.19%
--
+0.96%
+1.59%
+2.66%
4600
TSEC
TSEC
26.240
+0.005
+0.02%
263.00
1.65K
0.36
26.650
25.580
-0.09%
+0.08%
+0.34%
-0.10%
+0.61%
+0.42%
+1.02%
4601
Guru Favorite Stocks ETF
GFGF
34.918
+0.045
+0.13%
61.00
1.64K
4.60
33.400
27.080
+3.84%
+2.04%
+1.11%
+4.13%
+8.68%
+8.51%
+11.20%
4602
NYLI Candriam US Large Cap Equity ETF
IQSU
54.488
+0.339
+0.63%
145.00
1.63K
0.55
50.744
39.330
+5.01%
+1.75%
+0.44%
+5.38%
+12.07%
+9.04%
+12.56%
4603
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.065
+0.157
+0.29%
131.00
1.62K
0.39
52.193
38.250
+4.71%
+1.24%
-1.93%
+3.01%
+9.67%
+10.79%
+15.59%
4604
Adasina Social Justice All Cap Global ETF
JSTC
20.260
+0.045
+0.22%
842.00
1.61K
0.03
19.980
16.057
+4.54%
+0.50%
-0.05%
+0.90%
+4.01%
+5.05%
+10.35%
4605
SHDG
SHDG
32.340
+0.096
+0.30%
55.00
1.58K
0.15
30.400
23.310
+3.43%
+1.42%
+0.72%
+4.02%
+10.29%
+8.32%
+11.06%
4606
MYCN
MYCN
25.078
-0.027
-0.11%
93.00
1.58K
0.10
25.068
23.350
+1.09%
+1.12%
+0.42%
+1.28%
+4.47%
+2.54%
+4.93%
4607
LDRC
LDRC
25.375
-0.016
-0.06%
221.00
1.57K
0.03
25.310
24.701
+0.23%
+0.32%
+0.14%
+0.38%
+1.26%
+1.30%
+1.91%
4608
Bahl & Gaynor Dividend ETF
BGDV
27.590
+0.086
+0.31%
129.00
1.57K
0.03
25.570
21.470
+4.64%
+3.14%
+3.51%
+5.24%
+12.11%
--
+13.13%
4609
GF
GF
10.855
+0.085
+0.79%
562.00
1.56K
0.08
12.470
7.740
+3.58%
+1.35%
-3.60%
-4.28%
-7.46%
+34.67%
+39.16%
4610
FIXP
FIXP
19.953
-0.009
-0.05%
82.00
1.56K
0.10
20.490
17.670
+0.17%
+0.44%
+0.95%
+0.54%
+1.54%
--
--
4611
AdvisorShares Hotel ETF
BEDZ
32.813
+0.020
+0.06%
53.00
1.54K
0.25
34.940
24.590
+5.68%
+1.66%
+3.02%
-6.05%
+7.04%
-2.08%
-0.48%
4612
AdvisorShares Restaurant ETF
EATZ
26.500
+0.100
+0.38%
574.00
1.54K
0.50
31.612
22.800
+9.17%
+5.95%
+4.45%
-5.66%
-11.24%
-11.45%
-5.15%
4613
WisdomTree Emerging Markets Efficient Core Fund
NTSE
37.321
+0.015
+0.04%
138.00
1.54K
3.99
38.880
26.120
+2.63%
+2.46%
+10.62%
--
--
--
--
4614
XNAV
XNAV
80.163
+0.523
+0.66%
26.00
1.52K
0.12
75.587
57.245
+5.35%
+0.85%
-0.63%
+7.80%
+14.23%
+11.04%
+11.99%
4615
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.308
+0.404
+0.75%
28.00
1.51K
0.56
51.790
40.880
+5.29%
+1.75%
-1.34%
+4.62%
+9.40%
+9.51%
+12.93%
4616
First Trust Dorsey Wright Momentum & Value ETF
DVLU
35.006
+0.137
+0.39%
45.00
1.51K
0.05
33.060
24.100
+7.60%
+3.72%
+3.84%
+9.64%
+20.50%
+7.37%
+20.15%
4617
PW_pa
PW_pa
4.000
+0.000
+0.00%
437.00
1.47K
8.23
8.910
2.680
--
-12.66%
--
+17.65%
--
+13.64%
--
4618
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
29.166
+0.080
+0.28%
155.00
1.43K
0.03
26.636
20.754
+1.87%
-0.63%
+0.36%
+8.61%
+13.07%
+22.47%
+27.89%
4619
WisdomTree International AI Enhanced Value Fund
AIVI
51.009
+0.259
+0.51%
416.00
1.43K
0.66
49.080
38.495
+4.59%
+0.30%
+2.67%
+2.42%
+4.91%
+25.15%
+29.53%
4620
Arrow Dow Jones Global Yield ETF
GYLD
13.160
-0.060
-0.45%
604.00
1.42K
0.18
13.750
11.880
+1.43%
-1.57%
-0.11%
-1.09%
+0.57%
+1.08%
+7.17%
