搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Neuberger Berman Core Equity ETF
NBCR
30.974
+0.018
+0.06%
5.22K
44.52K
0.13
32.250
23.540
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4562
Global X Information Technology Cov Call & Gro ETF
TYLG
35.992
+0.061
+0.17%
1.92K
44.46K
0.20
37.540
27.308
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4563
Vanguard Wellington Dividend Growth Active ETF
VDIG
58.789
-0.315
-0.53%
1.17K
44.39K
0.87
62.740
55.628
--
--
--
--
--
--
--
4564
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
33.350
0.000
0.00%
2.75K
44.35K
3.99
33.340
21.240
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4565
PSA_pq
PSA_pq
15.380
+0.010
+0.07%
3.44K
44.34K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4566
T Rowe Price Growth Stock ETF
TGRW
42.850
+0.160
+0.38%
2.73K
44.33K
1.49
48.160
32.630
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4567
DISO
DISO
9.985
-0.053
-0.53%
4.73K
44.27K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4568
CMS_pb
CMS_pb
80.130
+2.350
+2.97%
1.67K
44.20K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
4569
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.503
-0.133
-0.18%
781.00
44.18K
0.09
76.400
55.150
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4570
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.590
-0.010
-0.04%
2.08K
44.14K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4571
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.165
+0.105
+0.42%
2.28K
43.99K
0.08
28.470
24.437
--
--
--
--
--
--
--
4572
APRH
APRH
24.885
-0.045
-0.18%
3.97K
43.91K
0.73
25.210
23.430
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4573
SMDD
SMDD
10.000
+0.100
+1.02%
6.07K
43.82K
0.27
26.162
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4574
Gabelli Growth Innovators ETF
GGRW
34.463
+0.075
+0.22%
1.61K
43.37K
0.00
36.377
26.648
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
4575
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
20.664
-0.028
-0.14%
2.69K
43.35K
0.10
43.730
19.350
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4576
PALD
PALD
27.223
+1.746
+6.85%
2.99K
43.34K
0.22
30.870
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4577
Bitwise GME Option Income Strategy ETF
IGME
24.778
+0.002
+0.01%
2.93K
43.33K
0.52
51.000
23.327
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4578
PSA_ps
PSA_ps
15.980
+0.010
+0.06%
6.25K
43.31K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4579
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.128
-0.289
-0.79%
2.00K
43.31K
0.29
37.500
32.955
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4580
DHCNI
DHCNI
17.950
+0.150
+0.84%
2.87K
43.31K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4581
Baron Financials ETF
BCFN
20.739
-0.378
-1.79%
2.12K
43.17K
0.01
25.570
20.040
--
--
--
--
--
--
--
4582
ITDE
ITDE
37.266
+0.008
+0.02%
1.22K
43.10K
1.50
38.240
28.680
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
4583
CORE16 Best of Breed Premier Index ETF
BOBP
28.044
+0.199
+0.71%
3.82K
43.10K
1.76
28.330
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4584
IHY
IHY
21.740
+0.010
+0.05%
2.04K
43.00K
0.13
22.500
20.610
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4585
STHH
STHH
78.041
+0.533
+0.69%
1.30K
43.00K
0.71
77.508
37.810
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4586
IPOS
IPOS
20.515
+0.575
+2.88%
5.52K
42.99K
0.32
22.830
11.670
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4587
Transamerica Bond Active ETF
TABD
25.100
-0.035
-0.14%
2.35K
42.95K
6.77
25.570
24.714
--
--
--
--
--
--
--
4588
NDEC
NDEC
27.862
+0.025
+0.09%
1.90K
42.88K
0.27
28.190
22.360
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4589
RWAYL
RWAYL
25.320
+0.030
+0.12%
2.33K
42.80K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4590
Global X Alternative Income ETF
ALTY
12.240
+0.011
+0.09%
5.71K
42.78K
0.43
12.580
10.800
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
KeyAI
請登入後使用 KeyAI
登入
免費註冊