Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
PBJA
PBJA
30.585
+0.019
+0.06%
68.00
2.08K
0.03
29.263
26.099
+1.58%
+0.86%
+0.80%
+2.54%
+6.84%
+10.00%
+9.27%
4562
ProShares Hedge Replication ETF
HDG
51.707
+0.043
+0.08%
130.00
2.07K
0.27
50.698
46.280
+1.84%
+0.77%
+0.18%
+1.89%
+4.02%
+2.63%
+4.72%
4563
CORX
CORX
10.806
+0.052
+0.48%
849.00
2.06K
0.41
20.295
12.010
+2.14%
-5.83%
-1.04%
-2.16%
-20.74%
--
-36.69%
4564
CXRN
CXRN
19.920
+0.110
+0.55%
404.00
2.05K
1.14
31.845
18.990
+4.26%
-3.84%
+1.43%
+5.42%
-7.72%
--
-25.37%
4565
USSH
USSH
50.877
+0.008
+0.01%
40.00
2.04K
0.03
51.008
50.094
-0.10%
+0.05%
+0.21%
+0.09%
+0.79%
+1.32%
+1.30%
4566
BFIX
BFIX
25.401
+0.006
+0.02%
87.00
2.03K
0.10
26.850
23.160
+0.40%
+0.04%
+0.47%
+1.03%
+1.57%
+2.16%
+2.51%
4567
NJUN
NJUN
31.229
+0.075
+0.24%
174.00
2.03K
0.12
29.820
24.190
+2.27%
+1.10%
+0.27%
+2.83%
+7.58%
+15.42%
+14.69%
4568
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.881
+0.217
+0.50%
46.00
2.02K
0.10
42.540
32.660
+4.91%
+1.02%
-0.53%
+4.30%
+8.34%
+4.82%
+9.29%
4569
NHPBP
NHPBP
18.050
-0.100
-0.55%
182.00
2.00K
0.08
17.670
11.770
+1.12%
+1.69%
+4.03%
+0.95%
+29.11%
+18.67%
+22.39%
4570
XCNY
XCNY
27.945
+0.050
+0.18%
71.00
2.00K
0.34
26.540
21.020
+2.00%
-0.29%
-1.29%
+6.60%
+9.17%
+13.90%
+16.44%
4571
Lattice Hartford Multifactor Small Cap ETF
ROSC
46.584
-0.036
-0.08%
49.00
2.00K
0.08
48.190
35.520
+6.05%
+3.00%
+4.62%
+1.91%
+12.14%
-1.70%
+6.85%
4572
AdvisorShares Insider Advantage ETF
SURE
125.367
+0.120
+0.10%
25.00
2.00K
0.22
126.780
98.090
+5.18%
+2.03%
+2.35%
+1.06%
+9.18%
+0.06%
+7.71%
4573
FTKI
FTKI
19.103
+0.096
+0.51%
139.00
2.00K
0.78
19.960
16.932
+3.33%
+1.11%
+4.73%
+0.55%
+2.59%
--
--
4574
Democracy International Fund
DMCY
30.658
+0.089
+0.29%
66.00
2.00K
0.12
28.645
23.078
+3.64%
+0.12%
+0.40%
+5.00%
+8.38%
+19.81%
+23.87%
4575
GLOP_pb
GLOP_pb
26.240
+0.250
+0.96%
104.00
1.99K
0.07
26.300
24.090
+1.31%
+0.34%
+1.46%
-2.78%
+1.86%
+1.74%
+2.58%
4576
ACLO
ACLO
50.485
-0.025
-0.05%
75.00
1.97K
0.00
50.440
49.587
+0.10%
+0.16%
-0.04%
+0.35%
+0.47%
+0.71%
+0.73%
4577
VanEck Office and Commercial REIT ETF
DESK
39.202
+0.015
+0.04%
136.00
1.96K
0.57
47.500
33.165
+5.68%
+1.96%
+0.52%
-7.56%
-3.56%
-14.90%
-8.82%
4578
SIJ
SIJ
11.725
-0.117
-0.99%
173.00
1.96K
0.02
23.720
12.100
-7.31%
-2.04%
+1.76%
-3.57%
+76.37%
+63.07%
+39.52%
4579
MLPR
MLPR
59.803
+0.604
+1.02%
57.00
1.96K
0.10
73.370
50.718
+3.37%
+4.99%
+8.22%
-0.25%
-0.33%
-7.10%
+0.52%
4580
LCLG
LCLG
63.321
+0.455
+0.72%
280.00
1.95K
0.70
56.940
42.140
+6.92%
+2.51%
-0.37%
+4.21%
+16.44%
+17.39%
+19.03%
4581
RILYL
RILYL
4.500
+0.000
+0.00%
567.00
1.93K
0.25
22.905
1.770
-3.23%
-19.21%
-15.25%
-26.59%
+100.00%
-42.60%
-26.83%
4582
LIAU
LIAU
272.468
+1.475
+0.54%
7.00
1.90K
2.09
--
--
+1.38%
+0.77%
-0.07%
+16.84%
+19.22%
+12.00%
+16.58%
4583
AREA
AREA
18.859
+0.101
+0.54%
200.00
1.89K
4.07
21.177
16.397
+3.13%
+1.44%
+4.37%
-0.56%
+2.94%
-8.65%
+2.20%
4584
MYMG
MYMG
24.740
+0.005
+0.02%
75.00
1.86K
0.69
25.080
24.260
+0.12%
+0.20%
+0.14%
+0.30%
+1.10%
-1.14%
-0.22%
4585
XFIX
XFIX
52.195
-0.015
-0.03%
39.00
1.83K
0.11
53.620
50.594
+0.47%
+0.44%
+0.08%
+0.52%
+1.92%
-0.59%
+0.90%
4586
ProShares S&P Kensho Smart Factories ETF
MAKX
50.532
+0.284
+0.57%
37.00
1.82K
0.14
48.351
30.801
+6.99%
+1.07%
-6.21%
+0.53%
+20.12%
+19.85%
+22.73%
4587
SMLL
SMLL
20.228
+0.036
+0.18%
88.00
1.79K
0.14
23.870
17.810
+6.18%
+2.82%
-3.13%
-9.00%
-5.05%
-12.18%
-7.04%
4588
HTAX
HTAX
24.518
-0.115
-0.47%
72.00
1.77K
0.08
25.080
23.170
-0.13%
+0.07%
-0.01%
+4.19%
+3.28%
--
--
4589
Hartford US Quality Growth ETF
HQGO
60.540
+0.329
+0.55%
30.00
1.75K
0.51
55.110
43.150
+5.74%
+2.27%
+0.59%
+5.67%
+14.13%
+13.60%
+15.38%
4590
Neuberger Berman Carbon Transition & Infra
NBET
33.514
+0.464
+1.40%
2.27K
1.74K
0.76
34.670
26.919
+2.96%
+2.18%
+6.01%
+2.83%
+3.80%
-2.14%
+5.55%
