tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.81%
2
symbol以太幣ETHUSD
+3.22%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolApeCoinAPEUSD
+9.25%
3
symbolVanar ChainVANRYUSD
+8.82%
4
symbolaelfELFUSD
+8.54%
5
symbolMemecoinMEMEUSD
+7.84%
6
symbolDashDASHUSD
+7.61%
7
symbolArweaveARUSD
+7.61%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolORDIORDIUSD
+6.82%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
NEWZ
NEWZ
NEWZ
27.614
-0.844
-2.97%
441.00
9.12K
0.43%
30.340
24.220
-2.74%
-3.29%
-3.00%
-1.00%
+6.52%
-3.15%
--
4562
JACS_u
JACS_u
JACS_u
10.730
-0.260
-2.37%
1.72K
9.12K
5.00%
11.950
10.010
--
--
-6.69%
--
--
--
+6.66%
4563
PEB_ph
PEB_ph
PEB_ph
17.200
+0.110
+0.63%
747.00
9.11K
0.11%
21.115
15.513
-4.91%
-6.11%
-7.27%
-0.28%
+2.50%
-15.72%
--
4564
Macquarie Energy Transition ETF
Macquarie Energy Transition ETF
PWER
32.529
-0.221
-0.66%
371.00
9.01K
0.18%
29.668
21.300
-2.21%
-1.32%
+2.51%
+11.15%
+37.23%
+12.88%
--
4565
PGIM Jennison Focused Mid-Cap ETF
PGIM Jennison Focused Mid-Cap ETF
PJFM
58.265
-1.522
-2.54%
153.00
9.00K
2.39%
62.699
47.986
-3.28%
-3.65%
-3.45%
-2.56%
+13.21%
+1.61%
--
4566
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
24.503
-0.261
-1.03%
423.00
8.99K
1.82%
26.260
19.410
-4.84%
-6.86%
-4.59%
+7.22%
+12.59%
+1.88%
--
4567
MNBD
MNBD
MNBD
25.933
+0.041
+0.16%
446.00
8.97K
0.27%
26.180
24.550
+0.34%
+0.41%
-0.37%
+2.30%
+3.58%
-0.04%
--
4568
MAYT
MAYT
MAYT
35.855
-0.237
-0.66%
248.00
8.92K
0.62%
34.020
29.549
-0.96%
-0.59%
-0.41%
+2.23%
+15.55%
+10.03%
--
4569
TAXM
TAXM
TAXM
50.240
+0.090
+0.18%
279.00
8.89K
0.87%
49.940
48.328
+0.31%
+0.29%
+0.17%
+3.20%
+3.14%
--
--
4570
AHT_ph
AHT_ph
AHT_ph
14.612
+0.223
+1.55%
905.00
8.76K
0.21%
18.860
10.100
+1.47%
-0.59%
-1.72%
+0.77%
+27.92%
--
--
4571
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
44.309
-0.468
-1.03%
889.00
8.63K
4.19%
51.290
38.760
-2.12%
-1.91%
-4.94%
-4.13%
+1.39%
-4.71%
--
4572
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
24.845
-0.077
-0.31%
1.29K
8.61K
0.36%
27.780
21.100
-2.51%
-3.07%
-5.71%
-0.32%
+6.46%
-5.89%
--
4573
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
35.793
-1.062
-2.83%
358.00
8.58K
0.36%
34.285
23.540
-3.07%
-1.33%
-0.03%
+3.72%
+41.83%
+15.28%
--
4574
BFIX
BFIX
BFIX
25.355
-0.024
-0.09%
479.00
8.55K
0.17%
26.850
23.160
-0.14%
+0.13%
+0.33%
+0.62%
+0.47%
+4.83%
--
4575
IMAR
IMAR
IMAR
28.730
-0.190
-0.65%
397.00
8.50K
0.28%
28.300
24.602
-1.63%
-0.70%
-0.77%
+2.41%
+8.25%
+7.96%
--
4576
ICR_pa
ICR_pa
ICR_pa
19.160
+0.040
+0.21%
2.58K
8.49K
0.81%
22.500
15.890
-1.49%
-0.20%
-0.46%
+4.07%
+3.38%
-8.63%
--
4577
BCDF
BCDF
BCDF
31.442
-0.256
-0.80%
554.00
8.44K
0.23%
32.490
24.300
-2.19%
+0.48%
+0.45%
-0.21%
+10.64%
+11.24%
--
4578
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
77.057
-1.937
-2.45%
108.00
8.40K
0.45%
74.640
58.980
-2.43%
-1.19%
-1.00%
+3.20%
+21.63%
+11.57%
--
4579
HBTC
HBTC
HBTC
30.342
+0.014
+0.05%
268.00
8.29K
0.02%
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4580
MITP
MITP
MITP
25.380
-0.002
-0.01%
742.00
8.25K
0.19%
25.800
24.200
-0.00%
+0.23%
+0.27%
+0.07%
+1.11%
-0.27%
--
4581
FEAC
FEAC
FEAC
27.648
-0.710
-2.50%
1.09K
8.13K
0.48%
28.020
20.691
-3.20%
-1.92%
-1.43%
+4.84%
+23.90%
--
--
4582
WisdomTree US SmallCap Quality Growth Fund
WisdomTree US SmallCap Quality Growth Fund
QSML
27.164
-0.805
-2.88%
341.00
8.11K
0.86%
29.990
21.269
-4.61%
-4.28%
-4.21%
+1.60%
+19.72%
+1.57%
--
4583
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
33.226
-0.090
-0.26%
613.00
8.05K
0.47%
34.055
26.060
-4.94%
-4.76%
-4.39%
+3.46%
+17.22%
+3.63%
--
4584
IWFL
IWFL
IWFL
54.508
-3.638
-6.26%
254.00
8.04K
0.17%
53.850
26.450
-5.71%
-3.32%
-2.50%
+9.95%
+72.26%
+24.51%
--
4585
Matthews Emerging Markets ex China Active ETF
Matthews Emerging Markets ex China Active ETF
MEMX
34.739
-0.591
-1.65%
249.00
8.04K
0.09%
33.190
25.160
-3.23%
-0.01%
+0.24%
+5.11%
+24.79%
+13.65%
--
4586
WHTX
WHTX
WHTX
9.285
-0.365
-3.79%
3.36K
8.02K
1.09%
18.180
11.370
-5.30%
-7.65%
-10.47%
-24.08%
-30.37%
--
--
4587
GGM
GGM
GGM
26.734
-0.003
-0.01%
293.00
7.97K
1.83%
30.230
23.917
-1.67%
-1.10%
-0.40%
+1.69%
+6.80%
-8.39%
--
4588
GMUN
GMUN
GMUN
50.473
+0.040
+0.08%
257.00
7.92K
1.52%
50.290
48.180
+0.31%
+0.17%
-0.11%
+2.57%
+4.44%
+1.18%
--
4589
AdvisorShares Dorsey Wright FSM All Cap World ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.926
-1.202
-2.72%
183.00
7.92K
0.35%
42.540
32.660
-2.12%
-1.72%
-1.23%
+3.85%
+20.68%
+8.75%
--
4590
SCCE
SCCE
SCCE
23.000
-0.060
-0.26%
1.24K
7.91K
0.26%
22.530
18.050
-0.17%
-0.43%
+1.05%
+15.00%
+20.60%
+3.23%
--
KeyAI