搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Franklin FTSE Eurozone ETF
FLEU
35.340
+0.466
+1.34%
300.00
10.15K
0.26
37.170
29.583
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4562
Grayscale Bitcoin Miners ETF
MNRS
37.990
+2.220
+6.21%
941.00
10.15K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4563
MYCM
MYCM
24.380
-0.030
-0.12%
440.00
10.15K
3.80
25.300
24.345
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4564
Baron Risk Optimized Large Cap ETF
BROL
25.280
+0.043
+0.17%
603.00
10.14K
--
25.922
24.260
--
--
--
--
--
--
--
4565
BCHI
BCHI
37.395
+1.116
+3.08%
275.00
10.13K
0.00
41.943
27.688
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4566
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.110
+0.685
+0.93%
345.00
10.11K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4567
GJAN
GJAN
45.140
+0.120
+0.27%
670.00
10.04K
0.53
45.725
39.930
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
4568
PAB
PAB
41.710
-0.090
-0.22%
1.63K
10.04K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4569
John Hancock US High Dividend ETF
JHDV
46.695
+0.319
+0.69%
215.00
10.03K
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
4570
AXS Green Alpha ETF
NXTE
47.560
+1.410
+3.05%
221.00
10.02K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4571
EUO
EUO
30.825
+0.100
+0.32%
1.79K
10.02K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
4572
PIMCO RAFI ESG US ETF
RAFE
48.015
+0.355
+0.74%
212.00
9.93K
0.39
48.340
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
4573
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.530
-0.839
-5.46%
727.00
9.90K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4574
TrueShares Technology, AI & Deep Learning ETF
LRNZ
60.060
+0.590
+0.99%
191.00
9.90K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4575
iShares Future Metaverse Tech & Communications ETF
IVRS
32.250
+0.451
+1.42%
418.00
9.90K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
4576
TIPZ
TIPZ
51.560
-0.015
-0.03%
403.00
9.89K
0.25
54.160
51.490
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
4577
BGCG.NB
BGCG
26.460
+0.109
+0.41%
478.00
9.87K
--
26.970
24.940
--
--
--
--
--
--
--
4578
CIM_pa
CIM_pa
21.710
0.000
0.00%
789.00
9.86K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4579
BAMA
BAMA
36.265
+0.262
+0.73%
272.00
9.85K
0.29
37.100
31.990
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4580
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.085
+0.335
+0.47%
406.00
9.84K
0.56
71.659
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4581
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.100
+0.153
+0.64%
407.00
9.82K
2.26
24.450
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
4582
FLSA
FLSA
31.760
-0.029
-0.09%
640.00
9.76K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4583
TCBIO
TCBIO
20.610
-0.010
-0.05%
873.00
9.76K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
4584
Global X NASDAQ 100 Tail Risk ETF
QTR
34.019
+0.416
+1.24%
285.00
9.71K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4585
Cambria Tax Aware ETF
TAX
30.570
+0.133
+0.44%
317.00
9.70K
0.42
31.760
26.173
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
4586
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.300
+0.108
+0.49%
1.13K
9.68K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4587
BAUG
BAUG
53.980
+0.112
+0.21%
674.00
9.67K
0.37
54.000
46.490
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4588
AINP
AINP
24.940
+0.031
+0.12%
1.72K
9.66K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4589
Federated Hermes MDT Market Neutral ETF
MKTN
26.765
-0.045
-0.17%
423.00
9.65K
0.22
26.620
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4590
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.760
-0.014
-0.05%
374.00
9.64K
0.09
26.130
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%