ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
OAK_pa
OAK_pa
21.340
-0.240
-1.11%
2.77K
46.79K
0.23
24.974
20.020
+0.28%
+2.20%
+1.23%
-2.15%
-2.82%
-6.57%
--
4562
Monopoly ETF
MPLY
30.448
+0.007
+0.02%
1.94K
46.61K
1.31
30.900
24.390
-1.13%
+0.28%
+1.94%
+2.80%
+11.08%
--
--
4563
BTR
BTR
26.163
-0.036
-0.14%
1.78K
46.57K
2.57
28.030
23.160
+0.45%
+1.90%
+2.39%
+3.21%
+6.99%
-4.22%
--
4564
SCDV
SCDV
25.849
-0.025
-0.10%
5.29K
46.52K
1.34
25.020
19.030
+2.44%
+4.93%
+7.17%
+3.85%
+7.97%
+6.33%
--
4565
Matthews Emerging Markets Equity Active ETF
MEM
37.812
-0.076
-0.20%
2.17K
46.51K
1.10
36.150
26.070
-0.61%
+1.28%
+8.57%
+3.81%
+14.55%
+30.42%
--
4566
ProShares Nanotechnology ETF
TINY
62.406
+0.814
+1.31%
1.36K
46.48K
0.64
55.829
31.160
+3.28%
+9.20%
+21.56%
+21.41%
+36.79%
+28.34%
--
4567
ABR_pe
ABR_pe
17.400
-0.060
-0.34%
3.86K
46.46K
0.33
20.600
16.300
-2.08%
-0.85%
+2.29%
-2.79%
-1.42%
-3.92%
--
4568
BSR
BSR
30.164
-0.049
-0.16%
1.54K
46.34K
2.66
35.000
27.018
+0.30%
+1.69%
+0.39%
+1.18%
+4.45%
+1.62%
--
4569
QRAFT AI-Enhanced US Large Cap ETF
QRFT
63.134
+0.056
+0.09%
1.03K
46.30K
1.08
57.900
44.000
-0.53%
+0.42%
+2.21%
+3.77%
+8.58%
+15.99%
--
4570
TRTN_pf
TRTN_pf
25.320
+0.080
+0.32%
2.47K
46.11K
0.28
25.500
23.200
+0.12%
+0.40%
-0.08%
+1.08%
+2.14%
--
--
4571
PDPA
PDPA
25.200
-0.120
-0.47%
3.15K
46.09K
1.32
25.840
24.300
-0.31%
-0.36%
+0.52%
-1.19%
+0.72%
+0.42%
--
4572
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
16.986
-0.014
-0.08%
4.09K
46.01K
1.20
27.788
15.739
+3.89%
+0.93%
+10.06%
-22.08%
--
--
--
4573
MBINN
MBINN
19.880
-0.190
-0.95%
3.07K
45.94K
0.33
24.340
18.310
+2.74%
+5.13%
+5.69%
-1.34%
-0.60%
-8.39%
--
4574
GJUN
GJUN
39.770
+0.010
+0.03%
2.64K
45.89K
0.34
37.800
32.452
-0.06%
+0.26%
+0.96%
+2.21%
+4.58%
+8.72%
--
4575
GNL_pe
GNL_pe
23.690
-0.010
-0.04%
2.16K
45.84K
0.55
23.790
20.290
+1.20%
+1.15%
-0.75%
+0.38%
+3.95%
+8.19%
--
4576
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
59.566
-0.164
-0.28%
1.83K
45.73K
1.06
50.982
39.857
-0.13%
+1.86%
+5.63%
+5.30%
+15.64%
+34.79%
--
4577
JFLI
JFLI
51.657
-0.026
-0.05%
920.00
45.73K
0.30
50.350
42.542
+0.04%
+0.88%
+2.31%
+1.60%
+3.48%
--
--
4578
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.506
-0.202
-0.70%
2.76K
45.72K
0.56
28.710
19.360
+1.30%
+4.31%
+3.80%
+10.37%
+17.05%
+6.36%
--
4579
NRGD
NRGD
13.450
+0.213
+1.61%
5.54K
45.68K
0.47
46.730
11.960
-5.34%
-5.13%
-20.63%
-24.06%
-23.61%
--
--
4580
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
55.335
+0.119
+0.22%
833.00
45.67K
0.22
51.790
40.880
-0.66%
+0.87%
+3.39%
+2.66%
+8.92%
+9.51%
--
4581
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.756
+0.051
+0.14%
3.08K
45.60K
1.30
35.909
28.260
-0.27%
+0.22%
+2.19%
+2.12%
+2.39%
+21.69%
--
4582
VFL
VFL
10.360
0.000
0.00%
14.07K
45.48K
0.52
11.430
9.270
+1.07%
+1.77%
+1.87%
-0.29%
+9.00%
-0.77%
--
4583
Pathfinder Focused Opportunities ETF
PFOE
25.922
+0.028
+0.11%
2.35K
45.46K
0.42
26.340
24.924
-1.49%
+0.65%
--
--
--
--
--
4584
PCG_pb
PCG_pb
20.200
+0.200
+1.00%
7.08K
45.34K
1.99
23.040
18.910
-0.49%
-0.10%
+0.60%
+0.15%
+3.51%
+0.50%
--
4585
Alexis Practical Tactical ETF
LEXI
36.615
+0.020
+0.05%
6.89K
45.12K
1.05
32.750
26.055
-0.09%
+1.32%
+2.74%
+4.67%
+11.12%
+17.72%
--
4586
UST
UST
43.410
-0.146
-0.33%
2.56K
45.10K
0.07
47.440
37.600
-0.60%
-1.07%
-2.73%
-4.11%
+1.16%
+6.40%
--
4587
TIPZ
TIPZ
52.970
-0.120
-0.23%
2.08K
44.91K
0.17
54.340
51.540
-0.14%
-0.11%
-0.51%
-2.20%
-0.67%
+1.53%
--
4588
SDA
SDA
2.110
+0.020
+0.96%
31.02K
44.80K
1.12
10.610
1.540
-0.94%
+0.48%
+1.44%
+11.05%
-6.22%
-77.51%
--
4589
RSMR
RSMR
22.321
+0.009
+0.04%
2.00K
44.70K
1.21
22.360
18.330
+0.25%
+1.14%
+2.02%
+3.33%
+5.34%
--
--
4590
Amplify Etho Climate Leadership U.S. ETF
ETHO
68.479
-0.131
-0.19%
743.00
44.59K
0.26
64.710
47.270
+0.45%
+2.61%
+3.39%
+7.16%
+13.93%
+10.34%
--
