搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
HYDW
HYDW
46.645
-0.245
-0.52%
2.72K
72.82K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4562
FTCE
FTCE
28.430
+0.080
+0.28%
4.89K
72.78K
0.64
28.350
20.699
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4563
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.890
-0.005
-0.02%
3.30K
72.55K
2.35
26.930
25.060
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4564
PGIM Jennison International Opportunities ETF
PJIO
67.730
+0.998
+1.50%
2.65K
72.54K
0.07
66.732
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4565
UST
UST
42.350
-0.134
-0.31%
1.98K
72.39K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
4566
Tweedy Browne International Insider Plus Value ETF
ICPY
12.330
+0.020
+0.16%
13.16K
72.17K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4567
COF_pk
COF_pk
16.880
-0.040
-0.24%
14.35K
72.15K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4568
IJAN
IJAN
37.795
-0.082
-0.22%
3.62K
72.09K
1.46
37.990
33.560
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
4569
CPNX.NB
CPNX
15.300
-0.060
-0.39%
11.98K
71.82K
--
25.430
12.890
--
--
--
--
--
--
--
4570
RC_pe
RC_pe
12.800
+0.060
+0.47%
12.55K
71.62K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4571
Neuberger Berman Carbon Transition & Infra
NBET
39.640
+0.313
+0.80%
2.60K
71.49K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4572
VanEck Digital Native Economy ETF
GENZ
36.605
+0.361
+1.00%
2.30K
71.49K
--
47.300
33.430
--
--
--
--
--
--
--
4573
BETH
BETH
39.530
-1.103
-2.72%
4.12K
71.18K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4574
FT Vest US Equity Max Buffer ETF - May
MAYM
32.960
-0.015
-0.05%
3.50K
71.12K
0.35
33.130
30.868
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
4575
SIGIP
SIGIP
16.010
-0.040
-0.25%
5.09K
71.05K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4576
ALPS Disruptive Technologies ETF
DTEC
52.125
+1.751
+3.48%
3.23K
71.00K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4577
DDFF.NB
DDFF
19.940
+0.005
+0.03%
6.77K
70.91K
0.24
19.950
18.610
-0.25%
--
--
--
--
--
--
4578
LSV Disciplined Value ETF
LSVD
35.180
+0.256
+0.73%
2.33K
70.74K
0.09
34.970
24.344
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
4579
Cambria Endowment Style ETF
ENDW
34.150
+0.204
+0.60%
2.79K
70.54K
2.48
34.530
27.040
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
4580
GMOM
GMOM
37.210
+0.095
+0.25%
2.94K
70.53K
0.33
38.450
28.400
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4581
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
43.790
+0.626
+1.45%
5.31K
70.52K
0.59
43.320
23.641
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4582
OCTU
OCTU
30.820
+0.035
+0.12%
4.45K
70.47K
0.07
30.785
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4583
Altrius Global Dividend ETF
DIVD
42.420
-0.040
-0.09%
1.67K
70.41K
0.26
43.340
34.620
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4584
RGYY.NB
RGYY
8.690
-0.060
-0.69%
14.41K
70.33K
0.54
25.015
8.625
--
--
--
--
--
--
--
4585
HECO
HECO
69.010
+2.269
+3.40%
1.14K
70.30K
0.01
66.741
27.970
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4586
YieldMax RBLX Option Income Strategy ETF
RBLY
13.105
-0.079
-0.60%
12.47K
70.06K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4587
NEWZ
NEWZ
28.840
-0.334
-1.15%
2.59K
70.05K
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
4588
SF_pb
SF_pb
23.370
-0.400
-1.68%
7.23K
69.98K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4589
IRTR
IRTR
32.219
+0.029
+0.09%
3.85K
69.97K
0.53
32.240
28.900
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
4590
Abacus FCF Real Assets Leaders
ABLD
30.915
-0.186
-0.60%
2.45K
69.46K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
KeyAI
請登入後使用 KeyAI
登入
免費註冊