tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.21%
2
symbol以太幣ETHUSD
+3.27%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+11.98%
3
symbolApeCoinAPEUSD
+8.96%
4
symbolVanar ChainVANRYUSD
+8.82%
5
symbolaelfELFUSD
+8.54%
6
symbolMemecoinMEMEUSD
+8.50%
7
symbolArweaveARUSD
+8.10%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolTheta NetworkTHETAUSD
+7.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
56.046
-0.890
-1.55%
197.00
10.63K
0.85%
64.390
48.810
-4.57%
-4.20%
-5.62%
-2.35%
+7.43%
-4.79%
--
4532
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.372
-0.381
-0.93%
806.00
10.62K
0.36%
41.780
30.630
-2.79%
-0.91%
-0.92%
-0.61%
+13.07%
+6.24%
--
4533
QULL
QULL
QULL
52.528
-2.020
-3.68%
301.00
10.61K
1.64%
53.038
33.510
-5.97%
-2.49%
-0.42%
+6.38%
+34.96%
+5.01%
--
4534
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.195
+0.030
+0.09%
428.00
10.55K
0.19%
39.550
30.015
-1.19%
+1.41%
+0.90%
+0.81%
+4.59%
-10.43%
--
4535
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
57.658
-1.729
-2.91%
251.00
10.43K
1.70%
55.110
43.150
-3.26%
-2.16%
-1.83%
+5.36%
+24.80%
+12.72%
--
4536
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
30.528
-0.612
-1.94%
337.00
10.42K
0.16%
30.761
25.390
-3.55%
-1.66%
+0.36%
+4.72%
+17.38%
+3.98%
--
4537
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
50.913
-1.939
-3.69%
984.00
10.42K
2.75%
50.426
37.490
-3.39%
-0.94%
-1.26%
+1.34%
+18.00%
+12.40%
--
4538
LAPR
LAPR
LAPR
25.145
-0.030
-0.12%
415.00
10.41K
0.62%
25.210
24.062
-0.11%
-0.57%
-0.33%
-0.09%
+2.28%
+0.21%
--
4539
TDAC
TDAC
TDAC
10.350
-0.010
-0.10%
1.60K
10.41K
2.30%
10.370
10.000
-0.19%
+0.00%
--
--
+2.57%
--
--
4540
GAINZ
GAINZ
GAINZ
23.790
-0.010
-0.04%
470.00
10.31K
0.16%
24.160
22.210
-0.08%
-0.37%
-0.10%
+2.45%
+5.58%
-0.20%
--
4541
SRG_pa
SRG_pa
SRG_pa
23.030
-0.223
-0.94%
1.14K
10.22K
0.43%
23.300
19.850
-3.03%
-2.45%
-2.41%
+3.50%
+4.01%
+5.44%
--
4542
QIG
QIG
QIG
45.391
+0.135
+0.30%
247.00
10.17K
0.86%
46.220
43.314
+0.19%
+0.23%
-0.58%
+2.16%
+4.09%
+0.27%
--
4543
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.122
-1.560
-2.85%
574.00
10.07K
0.36%
51.790
40.880
-2.30%
-1.85%
-0.92%
+4.96%
+19.29%
+11.54%
--
4544
OCTM
OCTM
OCTM
32.212
-0.023
-0.07%
373.00
9.98K
0.04%
--
--
-0.03%
+0.10%
+0.36%
+2.00%
+7.02%
--
--
4545
APRH
APRH
APRH
24.746
-0.001
-0.01%
421.00
9.94K
0.06%
25.190
23.040
-0.21%
-1.56%
-1.55%
-0.25%
+3.76%
+0.26%
--
4546
EAOA
EAOA
EAOA
40.019
-0.580
-1.42%
247.00
9.88K
0.49%
38.538
31.895
-2.53%
-1.49%
-1.11%
+4.01%
+17.57%
+9.99%
--
4547
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
74.669
+0.033
+0.04%
261.00
9.73K
0.04%
73.265
58.070
-2.29%
-0.63%
+0.12%
+2.05%
+18.44%
+10.19%
--
4548
KMAR
KMAR
KMAR
27.575
-0.279
-1.00%
350.00
9.69K
4.97%
26.540
22.730
-1.69%
-0.71%
+0.04%
+4.45%
+15.27%
--
--
4549
PRIF_pk
PRIF_pk
PRIF_pk
21.470
-0.130
-0.60%
1.23K
9.61K
0.75%
24.500
20.040
-0.63%
-0.13%
-4.95%
-11.46%
+2.24%
-3.28%
--
4550
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
107.327
-1.331
-1.23%
88.00
9.59K
0.13%
99.920
71.720
-1.53%
+1.69%
+0.88%
+7.28%
+34.15%
+13.69%
--
4551
LQDB
LQDB
LQDB
87.831
+0.151
+0.17%
691.00
9.57K
0.11%
89.020
82.730
+0.06%
-0.21%
-0.62%
+2.21%
+4.21%
+0.70%
--
4552
REGCO
REGCO
REGCO
23.250
-0.380
-1.61%
500.00
9.57K
0.34%
24.700
21.430
-2.55%
-3.20%
+1.39%
+3.40%
+3.98%
-5.29%
--
4553
EHLD
EHLD
EHLD
7.000
+0.000
+0.00%
2.03K
9.52K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4554
MYCL
MYCL
MYCL
25.045
+0.050
+0.20%
378.00
9.47K
0.73%
25.060
23.620
+0.07%
-0.22%
-0.69%
+2.11%
+4.68%
+1.49%
--
4555
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
39.740
-1.567
-3.79%
743.00
9.29K
0.99%
39.920
28.380
-5.79%
-5.82%
-6.24%
-0.99%
+13.89%
+15.16%
--
4556
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
49.511
-2.231
-4.31%
236.00
9.22K
0.84%
47.189
32.150
-4.34%
-2.26%
+0.67%
+4.31%
+35.05%
+31.32%
--
4557
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.533
-0.021
-0.06%
573.00
9.19K
3.28%
32.150
25.650
-3.29%
-0.84%
-1.14%
+1.89%
+15.83%
+7.00%
--
4558
Residential REIT ETF
Residential REIT ETF
HAUS
17.228
-0.150
-0.87%
694.00
9.13K
0.03%
20.750
16.420
-1.03%
-2.06%
-2.88%
-5.11%
-6.43%
-10.07%
--
4559
EPR_pe
EPR_pe
EPR_pe
30.925
+0.300
+0.98%
744.00
9.13K
0.55%
32.680
26.810
-2.04%
-3.35%
-2.13%
-2.99%
+8.05%
+2.63%
--
4560
FPAS
FPAS
FPAS
25.560
+0.135
+0.53%
367.00
9.13K
2.78%
25.710
24.494
+0.42%
+0.48%
+0.11%
+1.30%
+1.51%
--
--
KeyAI