ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
ATLCP
ATLCP
24.709
+0.106
+0.43%
2.77K
60.70K
-0.76
24.500
21.660
+0.70%
+0.85%
+1.72%
+2.10%
+7.71%
+3.43%
--
4532
SOR
SOR
47.850
+0.258
+0.54%
2.23K
60.67K
-0.11
45.901
38.600
-2.57%
-0.41%
-0.58%
+5.03%
+9.12%
+12.99%
--
4533
JIII
JIII
50.525
+0.045
+0.09%
1.66K
60.45K
-0.08
51.230
48.610
+0.19%
-0.31%
+0.00%
-0.97%
-0.65%
+0.31%
--
4534
REX MSTR Growth And Income ETF
MSII
6.361
+1.249
+24.44%
11.72K
60.36K
-0.46
28.600
8.230
-12.26%
-24.31%
-22.05%
-49.99%
-71.24%
--
--
4535
Even Herd Long Short ETF
EHLS
25.358
+0.822
+3.35%
2.64K
60.25K
-1.00
23.710
18.550
+0.13%
-0.69%
+3.59%
+8.25%
+14.35%
+8.16%
--
4536
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.670
+0.270
+1.39%
7.59K
60.01K
-0.96
20.130
19.910
-0.73%
-0.46%
-1.77%
--
--
--
--
4537
PSA_po
PSA_po
15.750
+0.055
+0.35%
6.49K
59.99K
-0.57
19.130
15.070
-0.69%
-1.25%
-0.44%
-2.23%
-1.07%
-5.29%
--
4538
MYCF
MYCF
25.045
-0.010
-0.04%
2.46K
59.98K
-0.22
27.470
24.090
+0.06%
-0.20%
-0.06%
-0.16%
-0.14%
+0.32%
--
4539
Future Fund Active ETF
FFND
30.854
+0.644
+2.13%
2.68K
59.93K
-0.10
28.090
20.868
-0.44%
-0.86%
-0.76%
+1.58%
+6.75%
+15.00%
--
4540
GAEM
GAEM
26.650
+0.025
+0.09%
2.61K
59.74K
-0.26
26.435
24.398
-0.32%
-0.86%
-0.24%
-0.37%
+1.31%
+5.00%
--
4541
BCDF
BCDF
30.678
+0.382
+1.26%
2.20K
59.70K
-0.50
32.490
24.300
-1.81%
-3.97%
-1.17%
-4.30%
-2.68%
+8.23%
--
4542
Nuveen Short-Term REIT ETF
NURE
28.921
+0.389
+1.36%
3.61K
59.69K
-0.59
33.871
26.060
+2.70%
+1.12%
+1.37%
+2.03%
+1.46%
-8.58%
--
4543
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.351
+0.026
+0.11%
2.76K
59.62K
-0.35
25.040
24.510
-0.24%
-0.59%
-0.69%
-1.70%
--
--
--
4544
CMU
CMU
3.560
-0.010
-0.28%
31.88K
59.47K
-0.28
3.700
3.179
+0.91%
+0.85%
+0.28%
+1.14%
+7.55%
+0.28%
--
4545
TBX
TBX
27.905
+0.025
+0.09%
5.05K
59.29K
-0.60
30.160
27.370
-0.55%
-0.11%
+0.35%
+0.23%
-1.82%
-3.88%
--
4546
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
51.073
+2.213
+4.53%
2.38K
59.29K
-0.08
49.370
32.590
-0.24%
+0.82%
+2.14%
+3.99%
+10.91%
+6.09%
--
4547
TRTN_pf
TRTN_pf
25.100
-0.064
-0.25%
10.57K
59.28K
-0.48
25.500
23.200
-0.20%
+0.00%
-0.87%
-0.63%
-1.38%
--
--
4548
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.179
+0.875
+1.97%
1.56K
58.61K
-0.24
42.780
35.620
+1.60%
+1.73%
+3.76%
-1.90%
+3.97%
+11.81%
--
4549
KraneShares Global Luxury Index ETF
KLXY
26.245
+0.589
+2.29%
5.08K
58.56K
-2.12
26.660
20.000
+1.32%
+0.85%
-3.93%
-0.67%
+7.29%
+4.81%
--
4550
FCBD
FCBD
25.590
0.000
0.00%
3.16K
58.49K
-0.28
25.980
24.710
+0.25%
+0.14%
+0.25%
-0.68%
+0.04%
+1.49%
--
4551
ISWN
ISWN
22.484
+0.325
+1.47%
2.91K
58.24K
-1.26
20.820
17.640
+1.26%
+1.63%
+2.76%
+4.25%
+7.35%
+20.49%
--
4552
UJUN
UJUN
37.672
+0.240
+0.64%
2.42K
58.21K
-0.49
35.770
30.720
-0.03%
+0.10%
+0.22%
+1.87%
+4.02%
+9.48%
--
4553
Swan Enhanced Dividend Income ETF
SCLZ
54.455
+0.944
+1.76%
1.30K
57.92K
-0.60
55.236
47.335
-0.93%
-0.30%
-0.98%
-1.38%
+1.56%
-0.59%
--
4554
CPSD
CPSD
26.146
+0.091
+0.35%
3.00K
57.66K
-0.52
24.950
23.550
-0.02%
+0.12%
+0.25%
+1.26%
+3.83%
+7.46%
--
4555
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.630
+0.144
+0.54%
2.96K
57.56K
4.26
29.020
26.130
-0.06%
-0.00%
+0.30%
+0.71%
--
--
+0.15%
4556
SF_pb
SF_pb
24.170
+0.070
+0.29%
2.59K
57.51K
-0.29
25.440
22.220
+0.08%
-0.56%
+1.55%
-1.50%
-3.32%
-3.13%
--
4557
Motley Fool Global Opportunities ETF
TMFG
29.730
+0.310
+1.05%
4.97K
57.41K
-0.29
34.130
24.855
-2.08%
-3.29%
-3.97%
-1.30%
-3.38%
-0.13%
--
4558
DECZ
DECZ
40.639
+0.649
+1.62%
1.81K
57.34K
-0.19
38.940
32.505
-0.52%
-0.08%
-0.30%
-2.20%
+2.54%
+7.52%
--
4559
NJUN
NJUN
31.650
+0.333
+1.06%
12.02K
57.31K
-0.66
29.820
24.190
-0.38%
-0.28%
-0.14%
+1.77%
+4.36%
+13.65%
--
4560
NVBW
NVBW
34.140
+0.369
+1.09%
2.00K
57.28K
-0.46
32.399
28.860
-0.20%
+0.21%
+0.00%
+1.67%
+3.98%
+8.67%
--
