Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
AAM Brentview Dividend Growth ETF
BDIV
23.049
+0.061
+0.27%
161.00
2.42K
0.20
21.270
17.360
+4.07%
+2.39%
+1.58%
+6.55%
+12.87%
+12.17%
+18.67%
4532
WHTX
WHTX
10.096
-0.094
-0.92%
539.00
2.40K
0.12
18.180
11.370
-1.34%
-5.16%
-1.29%
-0.48%
-21.47%
--
-33.54%
4533
Morgan Dempsey Large Cap Value ETF
MDLV
28.522
+0.132
+0.46%
188.00
2.39K
0.05
27.830
23.950
+3.00%
+1.57%
+3.23%
+2.82%
+6.59%
+3.63%
+10.47%
4534
HYSD
HYSD
20.358
-0.008
-0.04%
116.00
2.36K
0.08
20.750
19.410
+0.85%
+0.75%
+0.09%
+0.36%
+1.26%
+0.98%
+2.32%
4535
STAK
STAK
0.473
-0.017
-3.41%
6.07K
2.36K
0.34
4.530
0.423
+1.87%
-14.44%
-38.19%
-42.22%
-74.14%
--
--
4536
HYRM
HYRM
23.551
-0.023
-0.10%
169.00
2.36K
0.16
24.050
22.420
+1.04%
+0.96%
+0.22%
+0.22%
+1.72%
-1.33%
+0.39%
4537
QMAG
QMAG
23.530
+0.094
+0.40%
838.00
2.35K
0.06
22.370
18.760
+2.71%
+1.32%
+0.15%
+3.29%
+8.07%
+13.53%
+12.53%
4538
BHR_pd
BHR_pd
19.200
+0.000
+0.00%
249.00
2.32K
0.10
22.980
17.600
-1.54%
-6.30%
-6.34%
-4.95%
-6.30%
-9.43%
+3.78%
4539
Optimize Strategy Index ETF
OPTZ
35.900
+0.267
+0.75%
82.00
2.30K
0.04
31.720
23.250
+7.89%
+3.70%
+3.05%
+5.85%
+20.39%
+15.40%
+21.65%
4540
EQS
EQS
1.800
-0.088
-4.66%
1.43K
2.29K
0.27
1.520
0.740
-0.55%
-9.55%
-0.55%
-20.35%
+34.82%
+45.16%
+63.64%
4541
Macquarie Energy Transition ETF
PWER
34.518
+0.572
+1.69%
237.00
2.28K
0.30
29.668
21.300
+7.50%
+3.87%
+5.06%
+12.41%
+24.23%
+17.77%
+31.33%
4542
SPYQ
SPYQ
163.024
+1.450
+0.90%
15.00
2.27K
0.01
140.890
83.150
+9.67%
+3.33%
+0.37%
+9.29%
+25.53%
+507.16%
+534.33%
4543
YXI
YXI
20.055
-0.043
-0.21%
1.64K
2.27K
0.25
18.360
10.584
-2.40%
+106.07%
+103.88%
+92.74%
+83.41%
+41.13%
+46.61%
4544
The Nightview Fund
NITE
35.854
+0.181
+0.51%
130.00
2.26K
0.12
31.890
22.210
+6.57%
+1.48%
+0.34%
+7.22%
+20.41%
+24.16%
+20.03%
4545
Tactical Advantage ETF
FDAT
22.446
+0.139
+0.62%
300.00
2.24K
1.25
23.760
19.880
+3.89%
+1.20%
-0.75%
+2.92%
+6.89%
-4.95%
+6.71%
4546
BAPR
BAPR
47.552
+0.102
+0.22%
56.00
2.23K
0.01
46.038
38.210
+1.92%
+1.00%
+0.69%
+2.42%
+7.24%
+6.26%
+7.32%
4547
Indexperts Gorilla Aggressive Growth ETF
RILA
11.690
+0.089
+0.76%
961.00
2.18K
0.17
11.290
8.620
+5.22%
+1.48%
-1.52%
+2.58%
+7.84%
--
--
4548
UMAY
UMAY
36.246
+0.036
+0.10%
211.00
2.17K
0.06
35.100
30.340
+1.30%
+0.68%
+1.15%
+1.77%
+5.08%
+7.68%
+7.81%
4549
BTR
BTR
25.700
+0.137
+0.54%
85.00
2.17K
0.81
28.030
23.160
+4.63%
+2.15%
+1.87%
+3.22%
+9.66%
-8.04%
-1.94%
4550
CAS
CAS
34.055
+0.344
+1.02%
89.00
2.15K
0.40
27.650
21.933
+0.93%
-5.23%
-4.90%
+3.49%
+16.64%
--
--
4551
ISWN
ISWN
21.430
-0.029
-0.14%
372.00
2.14K
0.21
20.820
17.640
+3.31%
-0.09%
+0.51%
+1.95%
+5.59%
+15.02%
+19.31%
4552
ETI_p
ETI_p
22.970
-0.370
-1.59%
3.05K
2.14K
1.65
25.223
22.360
-0.13%
-0.78%
-0.17%
-2.05%
+2.18%
-7.49%
-1.67%
4553
North Shore Equity Rotation ETF
KOOL
12.832
+0.053
+0.41%
202.00
2.14K
0.17
11.980
8.950
+4.55%
+1.76%
-0.39%
+3.31%
+12.53%
+13.50%
+16.80%
4554
DVQQ
DVQQ
27.844
+0.176
+0.63%
77.00
2.14K
0.06
25.120
18.770
+5.92%
+1.23%
-2.41%
+9.81%
+25.07%
--
+20.28%
4555
DVSP
DVSP
27.300
+0.166
+0.61%
78.00
2.13K
2.50
24.930
19.260
+6.55%
+0.24%
-0.57%
+7.09%
+22.88%
--
+16.09%
4556
WETO
WETO
0.870
+0.010
+1.13%
2.62K
2.12K
0.64
4.300
0.800
+2.32%
-13.86%
-30.40%
-62.66%
-66.79%
--
--
4557
Texas Capital Texas Oil Index ETF
OILT
23.589
+0.338
+1.45%
206.00
2.12K
0.25
28.140
18.220
+3.44%
+2.25%
+8.17%
-0.44%
+7.41%
-9.69%
-3.79%
4558
BCV_pa
BCV_pa
22.010
+0.000
+0.00%
116.00
2.11K
0.08
24.710
21.510
+0.00%
--
-0.54%
-0.27%
+0.50%
-8.86%
-1.70%
4559
Invesco S&P SmallCap Materials ETF
PSCM
80.274
+0.789
+0.99%
78.00
2.08K
1.03
86.480
55.330
+10.34%
+2.92%
+8.93%
+5.36%
+15.51%
-5.19%
+8.91%
4560
LFT_pa
LFT_pa
20.850
+0.060
+0.29%
614.00
2.08K
0.80
24.970
20.030
+1.71%
+3.53%
--
-3.54%
-2.62%
--
-10.52%
