ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
YieldMax GME Option Income Strategy ETF
GMEY
35.453
-0.456
-1.27%
2.52K
49.44K
0.67
56.150
39.153
-0.13%
-1.07%
-10.58%
-21.63%
--
--
--
4532
TRTY
TRTY
29.539
-0.051
-0.17%
2.21K
49.39K
0.34
26.890
23.590
-0.47%
+2.03%
+3.00%
+5.76%
+10.99%
+13.96%
--
4533
NYLI Candriam US Large Cap Equity ETF
IQSU
55.671
+0.057
+0.10%
4.24K
49.31K
0.94
50.744
39.330
-0.78%
+0.88%
+1.76%
+3.80%
+10.24%
+12.31%
--
4534
Peerless Option Income Wheel ETF
WEEL
20.240
0.000
0.00%
5.98K
49.31K
0.42
22.810
16.220
+0.20%
+0.69%
-1.67%
+0.23%
+2.17%
-0.15%
--
4535
RAYJ
RAYJ
34.925
+0.060
+0.17%
1.41K
49.29K
0.03
32.250
22.000
+0.09%
+4.01%
+4.40%
+5.07%
+11.40%
+27.28%
--
4536
First Trust Lunt US Factor Rotation ETF
FCTR
37.720
+0.006
+0.02%
1.63K
49.27K
0.75
35.930
27.390
+0.47%
+2.28%
+6.58%
+8.13%
+8.61%
+10.22%
--
4537
Direxion Daily F Bull 2X ETF
FRDU
34.776
-1.038
-2.90%
2.04K
49.19K
1.20
36.700
23.177
-6.03%
+1.57%
+2.76%
+15.56%
+42.50%
--
--
4538
Matthews Asia Dividend Active ETF
ADVE
41.435
+0.015
+0.04%
1.86K
49.07K
1.38
37.053
27.030
+0.93%
+2.62%
+8.00%
+6.89%
+14.54%
+29.24%
--
4539
MYCJ
MYCJ
24.970
-0.034
-0.14%
3.16K
48.79K
0.20
25.065
23.940
+0.00%
-0.16%
+0.06%
-0.77%
+0.50%
+2.91%
--
4540
WisdomTree High Income Laddered Municipal ETF
WTMY
25.640
+0.020
+0.08%
1.90K
48.69K
3.95
25.655
24.100
+0.18%
+0.71%
+0.65%
+0.10%
+3.95%
--
--
4541
CEFZ.NB
CEFZ
8.380
0.000
0.00%
6.22K
48.61K
0.83
8.440
7.830
+0.36%
+1.33%
+2.22%
+2.41%
--
--
--
4542
ITDI
ITDI
38.667
+0.015
+0.04%
2.31K
48.53K
0.63
34.807
27.180
-0.14%
+1.24%
+2.36%
+3.85%
+10.20%
+19.68%
--
4543
Amplify Cash Flow High Income ETF
HCOW
24.435
-0.120
-0.49%
2.26K
48.38K
0.85
28.050
20.040
-0.57%
-0.11%
+0.18%
+2.35%
+2.03%
-7.51%
--
4544
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.335
-0.035
-0.13%
2.83K
48.22K
0.33
28.250
21.855
+0.64%
+2.47%
-3.71%
-3.44%
-0.47%
+0.99%
--
4545
IBHL
IBHL
25.848
-0.009
-0.04%
1.87K
48.21K
0.38
25.830
23.880
+0.14%
+0.26%
+0.31%
+0.73%
+1.16%
--
--
4546
JANJ
JANJ
24.670
+0.003
+0.01%
2.24K
48.16K
0.27
25.070
23.154
-0.10%
+0.08%
-1.16%
-0.44%
-0.44%
-0.20%
--
4547
AAPR
AAPR
28.505
+0.010
+0.04%
1.88K
47.78K
0.38
27.335
24.930
+0.00%
+0.19%
+0.81%
+1.92%
+3.69%
+7.18%
--
4548
BEP_pa
BEP_pa
18.250
-0.190
-1.03%
3.67K
47.71K
0.32
22.290
16.070
+0.27%
+0.61%
+2.68%
-0.86%
-2.34%
-4.90%
--
4549
JPMorgan Active China ETF
JCHI
56.092
-0.524
-0.93%
1.98K
47.64K
1.13
57.190
38.750
-2.04%
-0.96%
+2.69%
-2.21%
+8.92%
+29.64%
--
4550
SoFi Next 500 ETF
SFYX
17.350
+0.028
+0.16%
3.90K
47.58K
0.95
15.890
11.570
+1.05%
+3.46%
+6.27%
+8.95%
+13.44%
+13.17%
--
4551
PSA_pq
PSA_pq
16.030
-0.030
-0.19%
5.64K
47.56K
0.32
19.470
15.300
+1.14%
+0.38%
+1.84%
-5.71%
+1.65%
-5.54%
--
4552
NOM
NOM
11.400
+0.020
+0.18%
8.76K
47.52K
1.26
12.250
9.630
+1.79%
-3.47%
+0.05%
+4.11%
+4.59%
-1.89%
--
4553
DEFI
DEFI
107.847
+0.346
+0.32%
505.00
47.48K
0.91
137.160
57.230
+4.34%
+1.26%
+12.41%
-11.70%
-19.06%
-9.46%
--
4554
SPIT.NB
SPIT
28.453
+0.154
+0.54%
2.81K
47.47K
0.74
28.600
23.694
-5.49%
-1.16%
+3.61%
--
--
--
--
4555
ITDG
ITDG
38.710
0.000
0.00%
1.64K
47.33K
0.24
34.940
27.355
-0.12%
+1.18%
+2.33%
+3.72%
+10.08%
+19.51%
--
4556
Praxis Impact Large Cap Value ETF
PRXV
31.330
+0.016
+0.05%
3.23K
47.32K
0.82
30.330
24.000
+0.61%
+1.59%
+3.43%
+5.99%
+8.62%
--
--
4557
ECC_pd
ECC_pd
19.862
-0.013
-0.07%
3.12K
47.07K
0.24
20.420
18.089
-0.29%
+0.01%
+1.49%
+1.75%
+0.97%
-0.24%
--
4558
BUYO
BUYO
29.290
-0.260
-0.88%
1.60K
47.01K
0.71
27.450
19.727
+0.58%
+3.35%
+5.23%
+10.08%
+14.30%
+11.36%
--
4559
Fidelity Metaverse ETF
FMET
36.288
+0.007
+0.02%
1.93K
46.90K
0.42
34.410
23.855
-0.54%
-0.67%
+1.46%
-4.09%
+3.35%
+17.76%
--
4560
VanEck Brazil Small-Cap ETF
BRF
16.579
-0.296
-1.76%
3.69K
46.84K
0.87
15.630
10.819
-2.50%
+1.02%
+0.61%
+5.53%
+16.67%
+43.96%
--
