搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
CNAV
CNAV
34.690
+0.080
+0.23%
4.42K
46.96K
1.97
34.740
20.910
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4532
PAI
PAI
12.222
-0.040
-0.33%
4.21K
46.91K
1.11
13.660
11.710
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4533
UECG.NB
UECG
8.502
-0.248
-2.83%
7.17K
46.90K
0.28
15.460
6.749
--
--
--
--
--
--
--
4534
YOKE
YOKE
29.221
-0.104
-0.36%
1.60K
46.80K
0.58
29.390
22.180
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
4535
GCV
GCV
4.380
-0.010
-0.23%
18.64K
46.72K
1.78
4.560
3.320
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
4536
XTJL
XTJL
39.653
-0.040
-0.10%
1.68K
46.69K
4.06
39.730
29.060
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4537
FlexShares STOXX US ESG Select Index Fund
ESG
157.969
-0.317
-0.20%
460.00
46.57K
2.85
162.900
122.420
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4538
GCAD
GCAD
52.972
-0.318
-0.60%
1.23K
46.54K
0.35
56.990
32.524
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4539
AHL_pd
AHL_pd
20.520
-0.120
-0.58%
4.77K
46.44K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
4540
PBSE
PBSE
29.749
-0.002
-0.01%
1.66K
46.37K
3.71
29.790
25.310
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
4541
FMY
FMY
12.006
-0.074
-0.61%
4.29K
46.36K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4542
PULT
PULT
50.345
+0.025
+0.05%
3.24K
46.34K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
4543
iShares International Developed Real Estate ETF
IFGL
23.569
+0.064
+0.27%
2.19K
46.17K
1.19
25.590
19.150
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4544
Langar Global HealthTech ETF
LGHT
8.640
-0.066
-0.76%
8.13K
46.15K
0.48
10.665
8.490
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
4545
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.655
-0.152
-0.45%
1.74K
45.82K
0.00
34.940
27.666
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4546
Invesco S&P 500 Downside Hedged ETF
PHDG
38.760
+0.071
+0.18%
1.46K
45.75K
0.92
38.900
32.850
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4547
Eventide Large Cap Growth ETF
ESLG
24.355
-0.035
-0.14%
2.95K
45.60K
3.63
26.142
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4548
WealthTrust DBS Long Term Growth ETF
WLTG
35.529
+0.042
+0.12%
2.32K
45.60K
0.18
36.800
26.720
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4549
MFAO
MFAO
25.370
+0.090
+0.36%
11.03K
45.43K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4550
DX_pc
DX_pc
25.475
-0.045
-0.18%
2.17K
45.42K
0.33
26.290
24.880
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4551
iShares US Industry Rotation Active ETF
INRO
32.229
-0.003
-0.01%
1.50K
45.42K
0.06
32.940
23.780
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4552
Harbor Health Care ETF
MEDI
29.596
-0.550
-1.83%
1.61K
45.31K
0.41
33.080
23.250
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4553
ISEP
ISEP
33.681
+0.026
+0.08%
1.36K
45.19K
1.54
34.550
27.646
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
4554
PQDI
PQDI
19.401
-0.010
-0.05%
3.52K
45.17K
2.23
20.070
18.513
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4555
Defined Duration 10 ETF
DDX
24.669
-0.040
-0.16%
3.75K
45.13K
2.79
25.180
22.190
--
--
--
--
--
--
--
4556
Global X US 500 Income Edge ETF
EDGX
24.819
-0.045
-0.18%
2.46K
44.97K
2.79
27.520
23.260
--
--
--
--
--
--
--
4557
GUT_pc
GUT_pc
22.360
-0.080
-0.36%
3.81K
44.92K
0.59
24.780
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4558
ETC 6 Meridian Small Cap Equity ETF
SIXS
53.538
-0.577
-1.07%
1.57K
44.91K
0.82
54.910
42.860
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4559
CIMN
CIMN
25.295
+0.210
+0.84%
5.94K
44.91K
3.40
25.550
24.110
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4560
SHRT
SHRT
7.100
-0.116
-1.60%
6.65K
44.65K
10.53
8.200
6.838
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
KeyAI
請登入後使用 KeyAI
登入
免費註冊