搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
GNOV
GNOV
41.748
+0.023
+0.06%
2.10K
75.74K
0.16
41.725
35.180
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4532
Principal Real Estate Active Opportunities ETF
BYRE
26.880
-0.395
-1.45%
3.74K
75.67K
0.40
27.710
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4533
Nicholas Defense and Rare Earth Income ETF
WEPN
48.770
+0.839
+1.75%
2.68K
75.53K
0.39
50.280
41.210
--
--
--
--
--
--
--
4534
Avantis Inflation Focused Equity ETF
AVIE
73.430
+0.054
+0.07%
1.06K
75.48K
1.13
75.160
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4535
PMIO
PMIO
50.915
-0.001
-0.00%
1.74K
75.38K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4536
Calamos Alternative Nasdaq & Bond ETF
CANQ
31.470
-0.030
-0.10%
2.58K
75.34K
3.12
31.600
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4537
AMH_ph
AMH_ph
24.300
-0.050
-0.20%
4.32K
75.34K
2.49
24.990
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4538
OCTM
OCTM
33.580
+0.030
+0.09%
3.64K
75.27K
0.05
33.570
30.810
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
4539
Intelligent Alpha Atlas ETF
GPT
33.490
+0.012
+0.04%
2.41K
75.26K
1.70
34.170
25.450
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
4540
TEN_pf
TEN_pf
27.340
+0.040
+0.15%
3.34K
75.19K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4541
WisdomTree US SmallCap Quality Growth Fund
QSML
31.455
+0.345
+1.11%
2.40K
75.04K
3.10
31.460
25.250
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
4542
Baron Global Durable Advantage ETF
BCGD
26.430
-0.090
-0.34%
4.98K
74.74K
0.24
26.550
22.643
--
--
--
--
--
--
--
4543
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.010
-0.547
-0.93%
1.39K
74.70K
0.26
60.119
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4544
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.610
+0.086
+0.34%
3.03K
74.65K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4545
Invesco QQQ Low Volatility ETF
QQLV
24.430
-0.014
-0.06%
20.65K
74.58K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
4546
OAK_pa
OAK_pa
20.990
-0.030
-0.14%
7.88K
74.49K
1.32
23.170
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4547
YJUN
YJUN
26.845
0.000
0.00%
3.70K
74.19K
0.42
26.880
23.970
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4548
Leverage Shares 2X Long CNC Daily ETF
CNCG
31.423
+2.159
+7.38%
4.92K
74.07K
0.43
29.270
8.835
--
--
--
--
--
--
--
4549
APRH
APRH
25.350
-0.065
-0.26%
4.65K
74.03K
0.73
25.460
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4550
NBJP
NBJP
36.222
-0.436
-1.19%
2.06K
74.01K
14.74
36.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
4551
NVBW
NVBW
35.600
+0.030
+0.08%
3.31K
73.78K
4.68
35.570
31.350
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
4552
PSA_pq
PSA_pq
15.350
-0.000
-0.00%
7.28K
73.66K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4553
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.530
-0.297
-0.85%
3.20K
73.58K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4554
First Trust Expanded Technology ETF
XPND
41.480
+0.423
+1.03%
2.77K
73.56K
1.35
41.057
31.280
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4555
MART
MART
42.040
+0.104
+0.25%
1.92K
73.30K
1.16
41.940
34.490
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
4556
Franklin Solana ETF
SOEZ
14.085
-0.155
-1.09%
8.40K
73.26K
0.62
25.330
13.080
--
--
--
--
--
--
--
4557
Defiance BMNR Option Income ETF
YBMN
13.740
-0.211
-1.51%
5.82K
73.19K
4.71
30.984
13.110
--
--
--
--
--
--
--
4558
First Trust Dow Jones International Internet ETF
FDNI
28.010
+0.539
+1.96%
3.37K
73.18K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4559
AltShares Event-Driven ETF
EVNT
11.895
-0.035
-0.29%
8.90K
73.07K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4560
AFGC
AFGC
18.060
-0.330
-1.79%
11.12K
73.00K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊