搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
BEEX
BEEX
26.870
+0.168
+0.63%
923.00
24.77K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4532
TXXI
TXXI
50.340
-0.009
-0.02%
964.00
24.75K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4533
Global X Alternative Income ETF
ALTY
12.410
+0.030
+0.24%
2.01K
24.70K
0.43
12.580
11.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4534
EPV
EPV
18.160
-0.450
-2.42%
1.61K
24.65K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4535
Brookstone Value Stock ETF
BAMV
35.990
+0.149
+0.42%
750.00
24.64K
0.48
36.140
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
4536
BP p.l.c. ADRhedged
BPH
66.190
+0.730
+1.11%
572.00
24.43K
0.21
74.810
49.270
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4537
GAB_ph
GAB_ph
19.840
-0.060
-0.30%
2.75K
24.39K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4538
FBRT_pe
FBRT_pe
19.210
-0.020
-0.10%
1.55K
24.36K
0.43
22.220
19.010
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
4539
UST
UST
41.360
-0.265
-0.64%
603.00
24.36K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
4540
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.820
+0.046
+0.18%
1.04K
24.33K
0.09
26.130
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4541
DTF
DTF
11.525
+0.025
+0.22%
2.21K
24.29K
4.23
11.605
11.180
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4542
First Trust EIP Power Solutions ETF
FPWR
37.190
-0.119
-0.32%
1.98K
24.21K
0.42
38.280
31.810
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4543
MGRD
MGRD
15.090
-0.060
-0.40%
4.73K
24.21K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4544
RIV_pa
RIV_pa
22.360
-0.100
-0.45%
1.09K
24.06K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4545
Leverage Shares 2X Long GFS Daily ETF
GFSG
6.215
+0.523
+9.19%
5.27K
23.94K
--
14.160
5.840
--
--
--
--
--
--
--
4546
XIGV.NB
XIGV
23.725
+0.608
+2.63%
1.01K
23.92K
--
25.279
23.553
--
--
--
--
--
--
--
4547
PQDI
PQDI
19.340
-0.010
-0.05%
2.24K
23.86K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4548
AFGD
AFGD
19.770
+0.040
+0.20%
1.44K
23.85K
0.30
22.800
19.200
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4549
Intelligent Alpha Atlas ETF
GPT
33.641
+0.506
+1.53%
710.00
23.80K
1.70
34.640
26.570
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
4550
QETH
QETH
19.130
+0.240
+1.27%
3.17K
23.70K
0.21
48.440
15.250
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4551
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
74.590
+1.942
+2.67%
449.00
23.64K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
4552
GAVA.NB
GAVA
16.110
+0.146
+0.92%
2.48K
23.58K
--
24.965
14.500
--
--
--
--
--
--
--
4553
PMV Adaptive Risk Parity ETF
ARP
33.018
+0.478
+1.47%
1.23K
23.51K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4554
SPMA
SPMA
25.030
-0.060
-0.24%
1.95K
23.49K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4555
Pacer BlueStar Digital Entertainment ETF
ODDS
24.795
-0.215
-0.86%
943.00
23.45K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4556
AHT_pf
AHT_pf
6.360
+0.110
+1.76%
4.34K
23.40K
0.59
16.180
3.750
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4557
SKF
SKF
23.683
-0.177
-0.74%
1.89K
23.39K
0.51
33.065
23.217
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
4558
EVYM
EVYM
50.480
-0.063
-0.13%
570.00
23.34K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4559
T Rowe Price Short Municipal Income ETF
TMNS
49.970
-0.035
-0.07%
962.00
23.34K
2.95
50.695
49.825
--
--
--
--
--
--
--
4560
NYLI Candriam International Equity ETF
IQSI
38.060
+0.474
+1.26%
705.00
23.28K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%