ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
GDOG.NB
GDOG
16.215
-0.165
-1.01%
7.45K
51.90K
0.32
18.670
15.550
+0.52%
-8.78%
+14.03%
--
--
--
--
4502
OCTH
OCTH
24.015
+0.006
+0.03%
2.45K
51.82K
0.63
24.380
21.950
-0.17%
+0.13%
-0.82%
+0.48%
+0.02%
-0.23%
--
4503
BTRN
BTRN
28.408
+0.004
+0.01%
2.86K
51.80K
2.09
42.074
20.720
+2.19%
+2.40%
-19.24%
-20.40%
-32.03%
-22.76%
--
4504
UPSD
UPSD
27.290
+0.020
+0.07%
3.16K
51.78K
0.33
25.630
18.910
-0.36%
+1.22%
+3.25%
+2.77%
+8.64%
+9.86%
--
4505
RWAYZ
RWAYZ
25.355
-0.044
-0.17%
2.24K
51.74K
0.53
25.510
24.830
+0.14%
+0.30%
+0.72%
-0.09%
-0.16%
+0.22%
--
4506
Regan Fixed Rate MBS ETF
MBSX
26.340
-0.160
-0.60%
3.08K
51.67K
0.28
30.000
22.400
-0.42%
-0.88%
-1.53%
-1.07%
+1.74%
--
--
4507
ITDJ
ITDJ
30.067
+0.012
+0.04%
2.82K
51.56K
0.73
27.001
21.270
-0.17%
+1.24%
+2.56%
+4.04%
+10.44%
+19.98%
--
4508
REKT
REKT
16.170
-0.444
-2.67%
7.18K
51.38K
2.75
33.270
18.570
-1.08%
-2.00%
-13.56%
+4.46%
-14.44%
-25.69%
--
4509
ProShares Merger ETF
MRGR
44.902
-0.005
-0.01%
1.15K
51.28K
0.28
45.620
40.550
+0.11%
+0.93%
-1.34%
+1.00%
+5.53%
+8.01%
--
4510
DIPS
DIPS
50.961
-0.082
-0.16%
2.34K
51.28K
0.81
24.262
6.930
-1.24%
+0.25%
-7.14%
-13.04%
-23.71%
-59.07%
--
4511
QTJA
QTJA
30.055
+0.032
+0.10%
2.65K
51.26K
0.94
27.490
20.490
-0.55%
+0.55%
+1.23%
+3.42%
+7.70%
+17.05%
--
4512
PEB_ph
PEB_ph
18.000
-0.090
-0.50%
9.57K
51.17K
0.47
21.115
15.513
+1.69%
+1.01%
-0.06%
+2.56%
+5.70%
-3.54%
--
4513
SEAL_pa
SEAL_pa
25.491
+0.081
+0.32%
5.74K
51.16K
1.22
26.000
24.500
+0.01%
+0.44%
-0.93%
+0.56%
-0.77%
-0.03%
--
4514
TRTN_pc
TRTN_pc
25.170
-0.010
-0.04%
3.57K
50.98K
0.15
25.560
21.930
+0.88%
+0.24%
+0.48%
+0.72%
+2.48%
+0.68%
--
4515
ECCW
ECCW
24.924
+0.024
+0.09%
2.46K
50.95K
0.53
25.210
22.282
+0.29%
+1.23%
+0.17%
+4.50%
+5.65%
+4.24%
--
4516
NMS
NMS
11.840
-0.020
-0.17%
5.05K
50.76K
0.30
13.760
11.210
+0.51%
+1.11%
-0.59%
+0.59%
+5.53%
-3.63%
--
4517
Swan Enhanced Dividend Income ETF
SCLZ
54.877
+0.127
+0.23%
924.00
50.71K
1.28
55.236
47.335
-0.46%
+0.39%
+0.87%
+0.92%
+2.85%
+1.47%
--
4518
TLCI
TLCI
26.928
+0.141
+0.53%
6.18K
50.34K
1.60
26.790
22.010
-0.05%
+1.35%
+3.09%
+1.31%
+4.12%
--
--
4519
Global X CleanTech ETF
CTEC
59.560
+0.611
+1.04%
1.29K
50.30K
0.34
8.770
5.180
+1.32%
+4.99%
+10.61%
+10.23%
+44.83%
+71.15%
--
4520
CADE_pa
CADE_pa
21.620
-0.060
-0.28%
3.26K
50.27K
0.97
23.112
18.527
+0.32%
-0.37%
-0.05%
-0.23%
+3.71%
+0.93%
--
4521
XMAR
XMAR
40.055
+0.030
+0.07%
3.35K
50.22K
0.39
38.420
33.510
+0.06%
+0.19%
+0.72%
+1.90%
+3.77%
+9.86%
--
4522
MATE.NB
MATE
27.562
-0.154
-0.56%
2.19K
50.17K
0.50
26.875
22.680
-0.55%
+2.79%
+8.56%
--
--
--
--
4523
ProShares Ultra QQQ Top 30
QQXL
43.938
+0.077
+0.18%
1.54K
50.15K
0.84
47.640
37.049
-2.05%
+0.88%
+3.93%
+3.26%
--
--
--
4524
AHL_pf
AHL_pf
24.840
+0.090
+0.36%
8.79K
50.04K
0.98
26.210
21.280
+0.57%
-0.16%
-0.68%
-1.43%
+0.57%
-1.93%
--
4525
WHITEWOLF Publicly Listed Private Equity ETF
LBO
30.046
-0.004
-0.01%
3.48K
49.89K
3.04
35.330
25.590
+1.35%
+0.40%
+1.32%
+5.85%
-7.52%
-12.83%
--
4526
AHYB
AHYB
46.910
+0.025
+0.05%
1.37K
49.73K
0.46
46.720
43.550
+0.13%
+0.23%
+0.76%
+0.45%
+0.62%
+1.88%
--
4527
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
115.043
-1.307
-1.12%
1.06K
49.64K
1.79
119.150
79.290
+0.86%
+6.59%
+6.73%
+3.48%
+11.01%
+2.35%
--
4528
Amplify Global Cloud Technology ETF
AIVC
71.225
+0.470
+0.66%
981.00
49.51K
0.62
54.815
35.690
-0.24%
+2.02%
+8.01%
+6.84%
+25.99%
+38.24%
--
4529
GKAT.NB
GKAT
41.555
-0.180
-0.43%
1.46K
49.50K
0.32
40.570
38.313
-0.74%
-0.51%
+3.02%
+3.30%
--
--
--
4530
VNO_pm
VNO_pm
17.630
-0.130
-0.73%
4.57K
49.44K
0.32
18.990
14.750
+0.97%
+2.42%
+1.26%
-4.86%
+1.67%
-0.40%
--
