搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
T REX 2X Long FIGR Daily Target ETF
FGRU
9.660
-0.960
-9.04%
12.11K
54.31K
0.85
26.100
7.467
--
--
--
--
--
--
--
4502
Invesco MSCI Sustainable Future ETF
ERTH
46.230
-0.203
-0.44%
1.69K
54.18K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4503
JULJ
JULJ
24.769
-0.007
-0.03%
2.82K
54.09K
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4504
GRW
GRW
31.060
-0.092
-0.30%
1.84K
54.04K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4505
NBJP
NBJP
35.470
-0.172
-0.48%
1.67K
53.95K
14.74
38.950
27.562
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
4506
SGI U.S. Large Cap Core ETF
SGLC
43.940
-0.070
-0.16%
2.02K
53.91K
0.43
44.370
34.200
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
4507
iShares Health Innovation Active ETF
BMED
30.252
-0.158
-0.52%
3.88K
53.84K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4508
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
20.240
+0.270
+1.35%
3.42K
53.63K
--
27.230
18.940
--
--
--
--
--
--
--
4509
BMN
BMN
25.330
-0.280
-1.09%
3.22K
53.56K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4510
GOODN
GOODN
23.400
-0.005
-0.02%
2.53K
53.53K
1.18
23.830
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4511
TSUI.NB
TSUI
15.326
+0.001
+0.01%
7.02K
53.53K
0.44
26.579
13.090
--
--
--
--
--
--
--
4512
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.795
+0.418
+0.42%
2.88K
53.50K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
4513
NGL_pb
NGL_pb
25.345
-0.020
-0.08%
3.16K
53.45K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
4514
Royce Quant Small-Cap Quality Value ETF
SQLV
52.249
-0.566
-1.07%
1.15K
53.26K
0.07
53.650
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4515
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.860
+0.025
+0.13%
3.58K
53.25K
0.61
20.250
17.940
--
--
--
--
--
--
--
4516
JUNM
JUNM
35.080
-0.030
-0.09%
2.17K
53.23K
0.42
35.220
33.260
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4517
XIMR
XIMR
31.450
+0.020
+0.06%
2.00K
53.13K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4518
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.620
-0.010
-0.18%
9.73K
53.13K
0.69
25.600
5.490
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
4519
Leverage Shares 2X Long GLXY Daily ETF
GLGG
5.990
-0.367
-5.77%
11.61K
53.00K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
4520
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
40.785
-0.051
-0.13%
2.04K
53.00K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4521
GBF
GBF
102.340
-0.140
-0.14%
547.00
52.71K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
4522
WisdomTree Asia Defense Fund
WDAF
29.440
-0.039
-0.13%
3.63K
52.55K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
4523
CEE
CEE
20.615
-0.045
-0.22%
12.26K
52.38K
1.49
21.975
14.760
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4524
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.740
-0.075
-0.30%
22.17K
52.28K
--
26.335
24.669
--
--
--
--
--
--
--
4525
CATF
CATF
49.620
-0.089
-0.18%
1.43K
52.02K
0.76
51.090
48.200
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
4526
FPA Global Allocation ETF
FPAA
24.900
-0.108
-0.43%
2.10K
51.90K
--
25.390
24.430
--
--
--
--
--
--
--
4527
EPR_pc
EPR_pc
27.320
+0.030
+0.11%
11.16K
51.88K
0.57
27.680
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4528
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
38.325
-0.670
-1.72%
1.43K
51.72K
0.35
48.050
26.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4529
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.910
+0.028
+0.07%
1.50K
51.59K
0.39
39.605
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4530
UXOC
UXOC
39.130
-0.025
-0.06%
1.43K
51.54K
0.21
39.900
32.160
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%