Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
IWML
IWML
23.806
+0.222
+0.94%
158.00
2.75K
0.71
27.000
12.087
+17.90%
+10.25%
+2.40%
+9.31%
+31.82%
-5.83%
+11.32%
4502
AXS Esoterica NextG Economy ETF
WUGI
87.986
+0.450
+0.51%
74.00
2.73K
0.09
82.170
56.000
+4.60%
+1.10%
-4.64%
+3.01%
+11.82%
+18.77%
+21.36%
4503
RINF
RINF
32.234
-0.046
-0.14%
189.00
2.71K
0.14
33.670
30.910
-0.17%
-0.62%
-0.33%
-1.85%
-2.37%
-1.85%
-2.12%
4504
LJAN
LJAN
24.645
-0.055
-0.22%
111.00
2.71K
0.07
25.040
23.255
-0.02%
-0.02%
-0.47%
-0.14%
+0.34%
-0.18%
+0.41%
4505
SEAL_pa
SEAL_pa
25.700
+0.000
+0.00%
2.67K
2.70K
0.74
26.000
24.500
+0.86%
+0.31%
+0.35%
-0.12%
+0.88%
-0.12%
+2.35%
4506
QBUL
QBUL
25.950
+0.035
+0.13%
111.00
2.70K
0.24
27.220
23.995
+0.61%
-0.02%
-0.89%
+1.03%
+2.96%
+1.81%
+4.96%
4507
IROC
IROC
50.845
-0.023
-0.04%
54.00
2.70K
0.06
51.900
49.120
-0.14%
-0.09%
-0.17%
+2.00%
+1.49%
-1.21%
-0.46%
4508
Bitwise Web3 ETF
BWEB
74.606
+1.388
+1.90%
60.00
2.67K
0.18
69.780
32.430
+10.37%
+3.47%
-10.20%
+2.47%
+18.40%
+26.91%
+34.58%
4509
CPSN
CPSN
26.840
+0.030
+0.11%
294.00
2.66K
0.02
26.115
24.700
+0.79%
+0.39%
+0.37%
+1.59%
+4.01%
+6.13%
+6.11%
4510
GECCO
GECCO
25.200
-0.060
-0.24%
105.00
2.65K
0.06
27.195
24.260
-0.20%
-0.20%
--
-0.40%
--
--
+1.65%
4511
GRBK_pa
GRBK_pa
24.250
+0.550
+2.32%
109.00
2.64K
0.07
25.000
21.060
+3.59%
+3.02%
+3.02%
+0.85%
+3.24%
+0.25%
+5.47%
4512
QMFE
QMFE
22.021
+0.039
+0.18%
200.00
2.64K
0.30
20.850
17.309
+2.48%
+1.13%
+0.43%
+3.43%
+8.51%
--
--
4513
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.646
+0.173
+0.74%
110.00
2.61K
6.58
23.950
18.000
+6.69%
+1.77%
-3.88%
+9.13%
+9.07%
+0.96%
+15.28%
4514
FARX
FARX
27.218
+0.138
+0.51%
96.00
2.61K
0.19
26.020
24.300
+2.18%
+0.99%
+1.29%
+4.48%
+7.29%
--
+8.26%
4515
USFI
USFI
24.983
-0.022
-0.09%
204.00
2.60K
2.30
25.725
23.900
+0.52%
+0.70%
+0.23%
+1.44%
+3.71%
+1.08%
+3.47%
4516
VictoryShares US Value Momentum ETF
ULVM
92.305
+0.496
+0.54%
35.00
2.58K
0.00
87.225
69.720
+4.88%
+2.43%
+3.45%
+4.32%
+11.45%
+6.21%
+14.77%
4517
QCAP
QCAP
23.520
+0.030
+0.13%
129.00
2.56K
0.04
22.815
20.220
+1.09%
+0.64%
+0.43%
+1.64%
+4.62%
+6.91%
+6.26%
4518
IBGL
IBGL
25.027
-0.124
-0.49%
102.00
2.55K
2.04
25.996
23.330
-0.92%
-2.06%
-0.95%
--
--
--
--
4519
SRG_pa
SRG_pa
23.910
+0.010
+0.04%
206.00
2.54K
0.12
23.300
19.850
+1.61%
+0.67%
+1.10%
+2.68%
+6.65%
+7.46%
+6.17%
4520
CPSF
CPSF
25.375
+0.040
+0.16%
100.00
2.54K
0.23
26.600
23.430
+0.95%
+0.48%
+0.45%
+1.61%
+4.29%
--
--
4521
KFII
KFII
10.290
+0.000
+0.00%
297.00
2.52K
0.35
10.500
9.900
-0.58%
-0.10%
+0.39%
+1.08%
+1.58%
--
--
4522
OCCIO
OCCIO
25.140
+0.240
+0.96%
200.00
2.51K
0.29
25.600
24.020
+0.96%
+0.52%
+0.84%
+0.44%
+1.99%
+1.45%
+2.57%
4523
JETU
JETU
24.913
+0.421
+1.72%
118.00
2.50K
0.10
35.800
10.450
+23.33%
+5.85%
+11.39%
+4.59%
+15.71%
-13.08%
-13.09%
4524
Siren DIVCON Leaders Dividend ETF
LEAD
77.359
+0.239
+0.31%
118.00
2.47K
0.13
73.110
57.980
+5.17%
+3.67%
-0.04%
+3.94%
+10.08%
+9.36%
+16.36%
4525
IAUG
IAUG
28.060
+0.046
+0.16%
188.00
2.46K
0.03
27.640
23.760
+2.24%
-0.04%
+0.43%
+1.72%
+3.22%
+15.00%
+15.85%
4526
USIN
USIN
51.178
-0.094
-0.18%
148.00
2.46K
0.70
52.300
48.042
+0.30%
+0.60%
+0.71%
+0.87%
+3.75%
+2.73%
+4.98%
4527
GAB_pg
GAB_pg
21.101
-0.069
-0.33%
216.00
2.45K
0.06
24.200
20.170
+1.30%
+0.72%
+0.62%
+0.05%
+0.82%
-9.07%
-0.23%
4528
AETH
AETH
39.415
+0.010
+0.02%
164.00
2.45K
0.19
51.996
26.791
+0.06%
+0.20%
-0.14%
-24.24%
+0.81%
-14.82%
+6.35%
4529
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.952
+0.225
+0.99%
741.00
2.43K
4.45
23.930
17.440
+6.44%
+3.09%
+3.80%
+4.05%
+7.52%
-3.54%
+7.04%
4530
REXR_pb
REXR_pb
22.910
+0.386
+1.71%
206.00
2.43K
0.27
24.570
21.450
+1.37%
+1.73%
-0.43%
-0.13%
-0.29%
-0.52%
-1.88%
