搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.070
+0.020
+0.04%
1.64K
78.03K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4502
DLFE.NB
DLFE
31.715
+0.015
+0.05%
3.68K
77.98K
0.62
31.730
28.820
--
--
--
--
--
--
--
4503
XTAP
XTAP
45.285
+0.075
+0.17%
1.82K
77.89K
0.15
45.210
37.010
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
4504
Amplify Ethereum Max Income Covered Call ETF
EHY
9.355
-0.084
-0.89%
12.13K
77.75K
0.12
24.230
9.165
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4505
Bitwise MSTR Option Income Strategy ETF
IMST
10.340
-0.490
-4.52%
20.86K
77.56K
0.56
56.303
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4506
GOCT
GOCT
41.480
+0.035
+0.08%
3.90K
77.53K
1.50
41.445
35.230
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
4507
Royce Quant Small-Cap Quality Value ETF
SQLV
49.290
+0.242
+0.49%
2.13K
77.53K
0.07
49.360
38.320
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4508
AFGB
AFGB
21.100
-0.030
-0.14%
5.71K
77.46K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4509
ProShares Ultra TSLA ETF
TSLI
26.920
-2.733
-9.22%
7.93K
77.25K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4510
Keating Active ETF
KEAT
33.355
-0.026
-0.08%
3.34K
77.09K
0.55
35.320
26.897
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
4511
LFT_pa
LFT_pa
19.270
0.000
0.00%
5.65K
77.00K
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
4512
REW
REW
11.320
-0.579
-4.87%
9.86K
76.90K
0.74
36.160
11.870
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
4513
OXLCN
OXLCN
24.920
+0.030
+0.12%
3.31K
76.89K
0.72
25.100
23.836
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4514
Canary Litecoin ETF
LTCC
12.410
-0.239
-1.89%
8.26K
76.80K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4515
Matthews Pacific Tiger Active ETF
ASIA
45.855
+0.954
+2.12%
2.71K
76.77K
0.18
45.270
27.520
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4516
GraniteShares YieldBoost AMZN ETF
AZYY
16.470
-0.285
-1.70%
4.93K
76.77K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4517
iShares Large Cap Max Buffer Mar ETF
MMAX
27.070
+0.035
+0.13%
5.18K
76.63K
0.08
27.060
25.390
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4518
MYCI
MYCI
24.715
-0.115
-0.46%
3.50K
76.47K
1.14
25.220
24.580
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4519
ECCU
ECCU
25.509
+0.119
+0.47%
5.07K
76.43K
1.87
26.740
24.350
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4520
LAPR
LAPR
25.350
-0.020
-0.08%
3.01K
76.41K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4521
Leverage Shares 2X Long PBR Daily ETF
PBRG
37.020
+0.092
+0.25%
2.94K
76.41K
1.35
52.490
14.833
--
--
--
--
--
--
--
4522
SEAL_pa
SEAL_pa
25.640
+0.035
+0.14%
3.93K
76.28K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4523
ENO
ENO
21.890
+0.110
+0.51%
4.81K
76.03K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4524
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
24.410
-0.686
-2.73%
5.41K
75.95K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4525
First Trust Dorsey Wright Momentum & Value ETF
DVLU
39.206
+0.353
+0.91%
2.79K
75.84K
0.27
38.853
28.629
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4526
CoinShares Altcoins ETF
DIME
10.125
+0.465
+4.81%
11.63K
75.82K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4527
NMAR
NMAR
32.290
+0.036
+0.11%
4.22K
75.81K
2.51
32.300
26.640
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4528
DTF
DTF
11.430
-0.020
-0.17%
6.79K
75.81K
4.23
11.600
11.120
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4529
PST
PST
22.960
+0.070
+0.30%
5.78K
75.78K
0.53
23.740
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4530
UZD
UZD
18.920
-0.080
-0.42%
9.05K
75.75K
1.21
25.715
18.620
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
KeyAI
請登入後使用 KeyAI
登入
免費註冊