搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
OXLCZ
OXLCZ
24.540
0.000
0.00%
2.17K
49.55K
0.69
24.790
23.510
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4502
CBXJ
CBXJ
21.175
+0.060
+0.28%
8.45K
49.51K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4503
KraneShares MSCI All China Health Care Index ETF
KURE
17.750
+0.018
+0.10%
7.70K
49.47K
0.12
21.875
13.710
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
4504
Simplify Next Intangible Core Index ETF
NXTI
29.745
-0.440
-1.46%
2.16K
49.45K
0.12
33.540
25.991
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
4505
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
31.339
-0.802
-2.50%
4.47K
48.84K
0.00
42.320
21.030
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4506
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.108
-0.054
-0.16%
2.53K
48.81K
0.00
35.650
28.700
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4507
WRB_pe
WRB_pe
21.510
+0.050
+0.23%
3.40K
48.76K
1.66
24.540
20.430
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4508
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
33.423
-0.492
-1.46%
5.04K
48.66K
0.16
54.290
28.304
--
--
--
--
--
--
--
4509
Strive 1000 Dividend Growth ETF
STXD
37.008
-0.102
-0.27%
2.69K
48.52K
0.27
39.000
29.570
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4510
T Rowe Price Short Municipal Income ETF
TMNS
50.175
+0.009
+0.02%
3.70K
48.43K
2.95
50.695
49.825
--
--
--
--
--
--
--
4511
OXLCL
OXLCL
23.802
+0.240
+1.02%
2.21K
48.27K
0.73
24.660
22.750
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4512
EPR_pe
EPR_pe
31.360
-0.130
-0.41%
2.08K
48.19K
0.19
34.230
26.810
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4513
Acuitas Small Cap Active ETF
AIMS
25.200
-0.086
-0.34%
1.91K
48.09K
0.83
25.420
23.010
--
--
--
--
--
--
--
4514
QMAG
QMAG
23.885
-0.020
-0.08%
5.47K
48.07K
0.49
24.040
19.320
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4515
MILK
MILK
24.470
+0.009
+0.04%
3.08K
48.06K
2.35
25.640
23.100
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4516
WisdomTree Emerging Markets Ex-China Fund
XC
33.036
+0.125
+0.38%
1.72K
48.02K
0.63
35.864
27.760
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4517
Cultivar ETF
CVAR
28.389
-0.278
-0.97%
3.00K
47.98K
0.14
30.463
23.940
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
4518
MAVF
MAVF
124.027
-0.050
-0.04%
485.00
47.98K
0.01
128.382
87.190
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4519
USCF Oil Plus Bitcoin Strategy Fund
WTIB
26.863
+0.485
+1.82%
3.04K
47.95K
0.22
28.260
14.704
--
--
--
--
--
--
--
4520
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.260
-0.085
-0.34%
2.10K
47.92K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4521
YDEC
YDEC
26.960
-0.035
-0.13%
2.41K
47.77K
0.94
27.360
22.625
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4522
YieldMax DKNG Option Income Strategy ETF
DRAY
16.117
-0.046
-0.29%
4.18K
47.72K
0.09
53.950
15.680
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4523
Tema Monopolies and Oligopolies ETF
TOLL
35.610
-0.224
-0.63%
2.42K
47.69K
3.59
37.300
29.290
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4524
iShares MSCI Kokusai ETF
TOK
139.395
-0.065
-0.05%
583.00
47.55K
1.67
142.420
105.665
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4525
XAUG
XAUG
37.885
-0.010
-0.03%
1.26K
47.34K
0.31
37.880
32.350
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4526
Truth Social American Security & Defense ETF
TSSD
23.870
-0.045
-0.18%
3.76K
47.29K
0.37
27.070
23.670
--
--
--
--
--
--
--
4527
Roundhill China Magnificent Seven ETF
MAGC
20.774
+0.060
+0.29%
2.97K
47.22K
0.13
30.000
19.959
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4528
GraniteShares YieldBOOST IONQ ETF
IOYY
9.149
+0.098
+1.08%
7.48K
47.19K
1.57
25.980
9.040
--
--
--
--
--
--
--
4529
JULT
JULT
45.335
-0.060
-0.13%
1.35K
47.19K
2.59
45.473
35.980
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
4530
PMT_pa
PMT_pa
23.910
-0.020
-0.08%
4.48K
47.00K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
KeyAI
請登入後使用 KeyAI
登入
免費註冊