tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.24%
2
symbol以太幣ETHUSD
+3.46%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+43.09%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+11.56%
4
symbolArweaveARUSD
+9.89%
5
symbolaelfELFUSD
+8.54%
6
symbolSushiSwapSUSHIUSD
+8.21%
7
symbolMemecoinMEMEUSD
+7.84%
8
symbolMultiversXEGLDUSD
+7.83%
9
symbolTheta NetworkTHETAUSD
+7.68%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
PMT_pa
PMT_pa
PMT_pa
24.150
-0.030
-0.13%
2.00K
12.18K
0.52%
26.000
22.390
-1.26%
-1.94%
-2.02%
+1.13%
+3.02%
-3.63%
--
4502
Kingsbarn Dividend Opportunity ETF
Kingsbarn Dividend Opportunity ETF
DVDN
20.060
-0.053
-0.26%
2.95K
12.04K
0.76%
31.398
20.066
-6.39%
-6.93%
-11.52%
-10.31%
-4.52%
-31.04%
--
4503
ProShares Long Online/Short Stores ETF
ProShares Long Online/Short Stores ETF
CLIX
58.142
-2.570
-4.23%
381.00
12.00K
0.55%
52.670
39.020
-5.57%
-4.51%
-2.56%
+8.47%
+35.84%
+22.20%
--
4504
RTRE
RTRE
RTRE
25.444
+0.070
+0.28%
470.00
11.95K
0.29%
26.480
22.323
+0.27%
+0.09%
-0.37%
+2.41%
+3.39%
-0.74%
--
4505
RSBY
RSBY
RSBY
16.496
+0.045
+0.28%
7.13K
11.91K
1.69%
20.830
15.080
+1.72%
+0.55%
-1.07%
+3.81%
+5.71%
-13.06%
--
4506
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.345
-0.130
-1.35%
3.02K
11.88K
0.83%
10.110
8.279
-4.05%
-0.44%
+0.86%
-3.79%
+3.73%
-4.98%
--
4507
NVBU
NVBU
NVBU
27.768
-0.749
-2.63%
502.00
11.83K
0.11%
26.870
22.920
-2.77%
-1.56%
-0.90%
+3.30%
+15.18%
--
--
4508
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
53.641
-0.655
-1.21%
1.47K
11.80K
3.55%
63.492
47.670
-1.11%
+4.66%
+4.46%
+7.94%
+8.05%
-10.45%
--
4509
First Trust Nasdaq Lux Digi Health Solutions ETF
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.282
-0.608
-3.40%
677.00
11.71K
1.82%
18.840
13.870
-3.22%
+0.38%
-0.34%
+1.66%
+15.78%
+3.49%
--
4510
AUGT
AUGT
AUGT
34.425
-0.360
-1.03%
379.00
11.71K
0.49%
33.210
27.450
-1.64%
-1.07%
-0.67%
+3.24%
+18.31%
+12.48%
--
4511
BTOP
BTOP
BTOP
32.924
-1.508
-4.33%
1.45K
11.70K
0.43%
66.820
23.400
-11.27%
-7.59%
-16.15%
-12.24%
+29.52%
-16.12%
--
4512
QBUL
QBUL
QBUL
25.919
-0.176
-0.67%
450.00
11.67K
0.32%
27.220
23.995
-1.02%
-0.54%
-0.10%
+1.49%
+4.74%
+2.30%
--
4513
Clockwise Core Equity & Innovation ETF
Clockwise Core Equity & Innovation ETF
TIME
24.470
-0.435
-1.74%
921.00
11.67K
0.24%
31.110
20.610
-2.19%
-0.20%
+0.94%
-4.95%
+10.33%
-12.54%
--
4514
RMIF
RMIF
RMIF
24.775
-0.129
-0.52%
836.00
11.64K
0.27%
25.460
23.570
-0.90%
-0.89%
-1.35%
-0.75%
+0.54%
-2.19%
--
4515
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.730
-0.010
-0.05%
823.00
11.64K
0.51%
22.085
18.820
+0.09%
+0.27%
+0.55%
+2.98%
+3.52%
+0.64%
--
4516
BBLB
BBLB
BBLB
85.612
+1.302
+1.54%
200.00
11.64K
0.81%
96.369
79.600
+2.15%
+1.04%
+0.45%
+6.00%
+4.35%
-4.40%
--
4517
AIRTP
AIRTP
AIRTP
19.240
+0.300
+1.59%
605.00
11.49K
1.00%
19.990
14.365
--
+1.12%
-0.72%
+11.08%
+13.17%
+10.32%
--
4518
QMNV
QMNV
QMNV
22.220
-0.110
-0.49%
1.03K
11.39K
0.53%
21.530
17.840
-0.73%
-0.38%
+0.13%
+3.01%
+17.31%
--
--
4519
SMDX
SMDX
SMDX
21.730
-0.496
-2.22%
25.47K
11.31K
2.90%
21.850
16.670
-4.06%
-3.71%
-3.98%
+1.35%
+20.72%
--
--
4520
First Trust Horizon Managed Volatility Developed International ETF
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.118
-0.204
-0.59%
801.00
11.29K
0.57%
35.909
28.260
-1.33%
-1.23%
-5.11%
-1.94%
-0.01%
+10.57%
--
4521
FGBIP
FGBIP
FGBIP
19.540
-0.210
-1.06%
776.00
11.27K
0.21%
23.250
18.210
+1.50%
+4.89%
+1.48%
+2.57%
+4.21%
-9.11%
--
4522
Rareview Dynamic Fixed Income ETF
Rareview Dynamic Fixed Income ETF
RDFI
23.970
+0.016
+0.07%
509.00
11.26K
0.03%
27.922
21.980
-0.33%
-1.14%
-1.72%
+1.99%
+5.79%
-2.78%
--
4523
ZTRE
ZTRE
ZTRE
51.250
+0.065
+0.13%
218.00
11.17K
0.15%
51.360
50.000
+0.10%
-0.13%
-0.30%
+0.67%
+1.40%
+1.07%
--
4524
UCRD
UCRD
UCRD
21.801
+0.076
+0.35%
709.00
11.09K
4.47%
22.018
20.560
-0.11%
-0.11%
-0.60%
+2.47%
+4.83%
+1.09%
--
4525
TE_t
TE_t
TE_t
0.230
-0.065
-24.49%
100.47K
11.05K
0.61%
4.190
0.920
+50.32%
+187.85%
+253.84%
+206.25%
+85.18%
+158.42%
--
4526
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
15.816
-0.239
-1.49%
875.00
11.04K
0.12%
15.571
12.440
-2.28%
-0.65%
-2.21%
+2.97%
+14.94%
+8.81%
--
4527
Simplify Multi-QIS Alternative ETF
Simplify Multi-QIS Alternative ETF
QIS
18.817
-0.330
-1.71%
919.00
11.03K
0.78%
25.975
18.840
-0.96%
-2.65%
-6.00%
-11.65%
-9.97%
-21.54%
--
4528
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
47.900
-0.010
-0.02%
2.09K
10.92K
0.50%
52.970
41.630
-3.32%
-3.43%
-4.07%
+0.55%
+7.72%
-0.68%
--
4529
BBBI
BBBI
BBBI
52.143
+0.116
+0.22%
211.00
10.80K
0.02%
52.333
48.910
-0.00%
-0.28%
-0.78%
+1.92%
+4.61%
+1.52%
--
4530
FOPC
FOPC
FOPC
25.784
+0.065
+0.25%
554.00
10.75K
0.24%
25.920
24.600
+0.28%
+0.32%
-1.06%
+1.44%
+2.68%
--
--
KeyAI