tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.04%
2
symbol以太幣ETHUSD
+3.51%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+48.36%
2
symbolVIXY
+12.89%
3
symbolVanar ChainVANRYUSD
+11.18%
4
symbolApeCoinAPEUSD
+9.83%
5
symbolBittensorTAOUSD
+9.14%
6
symbolNeoNEOUSD
+9.01%
7
symbolPancakeSwapCAKEUSD
+8.69%
8
symbolFTX TokenFTTUSD
+8.60%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
CGV
CGV
CGV
14.157
-0.320
-2.21%
2.64K
13.32K
0.32%
13.800
11.160
-3.83%
-3.95%
-4.47%
+3.10%
+11.86%
+5.74%
--
4472
FHN_pc
FHN_pc
FHN_pc
25.395
+0.035
+0.14%
950.00
13.26K
0.97%
25.750
23.950
+0.11%
+0.25%
+0.37%
+1.49%
+1.57%
-0.31%
--
4473
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.723
-0.600
-1.48%
1.01K
13.14K
0.66%
40.880
33.480
-2.65%
-2.40%
-1.47%
+0.37%
+11.96%
+2.12%
--
4474
SEAL_pa
SEAL_pa
SEAL_pa
25.400
+0.010
+0.04%
1.89K
13.13K
0.45%
26.000
24.500
-0.12%
-2.23%
-1.96%
-0.55%
+0.79%
-0.23%
--
4475
Global X S&P Catholic Values Developed ex-US ETF
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.429
-0.725
-2.00%
447.00
13.06K
1.65%
35.730
28.366
-3.64%
-1.29%
-1.85%
+3.97%
+11.08%
+10.07%
--
4476
LFMDP
LFMDP
LFMDP
23.650
-0.100
-0.42%
751.00
13.02K
0.50%
27.440
20.326
+0.00%
-1.14%
-0.63%
+1.06%
-0.67%
+5.58%
--
4477
TMH
TMH
TMH
51.219
-2.445
-4.56%
431.00
12.96K
0.69%
53.488
43.000
-5.94%
-3.78%
-5.09%
+9.83%
+8.69%
--
--
4478
IBII
IBII
IBII
26.117
+0.057
+0.22%
498.00
12.77K
0.10%
26.295
24.683
+0.50%
-0.69%
-1.39%
+1.34%
+2.70%
+1.68%
--
4479
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.222
-0.737
-3.07%
716.00
12.75K
0.39%
22.889
15.780
-2.42%
+0.01%
+2.40%
+11.08%
+33.78%
+12.45%
--
4480
STRRP
STRRP
STRRP
9.730
-0.200
-2.04%
1.47K
12.74K
4.91%
12.000
8.149
--
+1.35%
+6.39%
+6.92%
+6.33%
+1.45%
--
4481
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
76.476
-0.498
-0.65%
173.00
12.70K
0.17%
78.410
61.240
-1.09%
+0.42%
-3.57%
-2.92%
+10.83%
+10.06%
--
4482
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
28.399
-0.675
-2.28%
757.00
12.70K
0.47%
29.640
21.560
-5.58%
-2.41%
-2.62%
+1.93%
+18.23%
+0.31%
--
4483
PIPE
PIPE
PIPE
23.242
-0.297
-1.25%
753.00
12.67K
1.03%
25.720
21.072
-3.85%
-5.21%
-3.49%
-3.95%
-0.60%
--
--
4484
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.413
-0.060
-0.47%
2.17K
12.62K
0.40%
11.980
8.950
-2.41%
-1.70%
-1.08%
+3.95%
+28.35%
+14.30%
--
4485
Fidelity Fundamental Large Cap Value ETF
Fidelity Fundamental Large Cap Value ETF
FFLV
22.640
-0.333
-1.44%
3.12K
12.61K
3.36%
25.000
19.060
-3.07%
-1.91%
-1.94%
+1.89%
+10.80%
+3.05%
--
4486
SMAY
SMAY
SMAY
25.175
-0.168
-0.66%
2.16K
12.56K
0.18%
25.840
21.900
-1.32%
-0.53%
-0.06%
+3.72%
+9.26%
+3.21%
--
4487
SPAQ
SPAQ
SPAQ
106.240
+0.015
+0.01%
119.00
12.56K
2.63%
105.633
95.904
+1.04%
+1.32%
+2.45%
+1.73%
+5.51%
+7.12%
--
4488
NXDT_pa
NXDT_pa
NXDT_pa
14.190
-0.029
-0.21%
1.10K
12.55K
1.39%
16.430
13.010
-1.11%
-0.69%
-1.20%
-0.06%
+6.69%
-7.91%
--
4489
TRTY
TRTY
TRTY
27.541
-0.280
-1.00%
480.00
12.54K
0.05%
26.890
23.590
-1.95%
-0.91%
-1.21%
+4.20%
+9.07%
+6.56%
--
4490
RDGT
RDGT
RDGT
1.370
+0.080
+6.20%
10.28K
12.49K
0.32%
4.500
0.720
-0.72%
+9.74%
+1.47%
+0.73%
+34.31%
-29.74%
--
4491
EFC_pd
EFC_pd
EFC_pd
24.116
-0.203
-0.83%
715.00
12.45K
3.09%
27.000
20.240
--
-1.60%
--
+3.36%
--
+4.62%
--
4492
MYMH
MYMH
MYMH
24.646
+0.021
+0.08%
505.00
12.45K
2.64%
25.080
24.000
+0.14%
+0.00%
-0.11%
+1.19%
+2.05%
-1.02%
--
4493
RCG
RCG
RCG
2.620
-0.002
-0.09%
9.88K
12.37K
1.45%
2.880
1.650
+0.00%
+0.38%
-0.75%
+0.76%
+3.55%
+22.42%
--
4494
SHRT
SHRT
SHRT
7.520
+0.175
+2.38%
9.77K
12.32K
1.23%
8.790
7.480
+1.34%
-0.06%
-0.92%
-2.53%
-7.50%
-8.61%
--
4495
Guru Favorite Stocks ETF
Guru Favorite Stocks ETF
GFGF
33.420
-0.775
-2.27%
475.00
12.32K
3.84%
33.400
27.080
-2.56%
-0.84%
-0.37%
+0.67%
+14.96%
+9.32%
--
4496
MKAM ETF
MKAM ETF
MKAM
30.183
-0.431
-1.41%
804.00
12.28K
0.21%
30.000
27.705
-1.47%
-0.76%
-0.87%
+2.08%
+6.13%
+3.70%
--
4497
CAAA
CAAA
CAAA
20.625
+0.055
+0.27%
730.00
12.26K
0.24%
20.849
20.065
+0.34%
+0.26%
-0.79%
+1.12%
+2.50%
+0.75%
--
4498
Cultivar ETF
Cultivar ETF
CVAR
27.574
-0.486
-1.73%
502.00
12.23K
0.85%
27.800
23.205
-3.10%
-1.97%
-0.20%
+3.87%
+12.78%
+2.97%
--
4499
AJUL
AJUL
AJUL
28.495
-0.155
-0.54%
429.00
12.21K
0.11%
28.030
25.540
-0.61%
-0.36%
-0.18%
+1.67%
+8.57%
+6.04%
--
4500
REXR_pb
REXR_pb
REXR_pb
23.060
-0.200
-0.86%
3.42K
12.21K
1.29%
24.570
21.450
-1.81%
-1.64%
-0.79%
+2.57%
+0.26%
-4.82%
--
KeyAI