搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
HYSD
HYSD
20.170
-0.050
-0.25%
6.09K
51.36K
0.51
20.505
19.510
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4472
AHT_pd
AHT_pd
7.030
-0.500
-6.85%
12.01K
51.30K
1.79
21.364
7.090
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
4473
TEXX.NB
TEXX
27.560
+0.113
+0.41%
1.86K
51.26K
0.20
28.900
25.350
--
--
--
--
--
--
--
4474
EOCT
EOCT
32.986
-0.001
-0.00%
1.75K
51.17K
0.11
33.510
25.410
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4475
Bridges Capital Tactical ETF
BDGS
35.261
+0.189
+0.54%
1.97K
51.13K
0.98
35.310
30.180
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4476
SIGIP
SIGIP
16.267
-0.020
-0.12%
3.48K
51.13K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4477
MYMG
MYMG
24.730
-0.010
-0.04%
2.47K
51.12K
0.12
24.850
24.260
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4478
FlexShares STOXX Global ESG Select Index Fund
ESGG
209.496
-0.223
-0.11%
306.00
51.10K
0.60
215.090
155.938
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4479
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.474
-0.388
-0.76%
1.50K
50.98K
0.64
52.951
44.347
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4480
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.460
-0.020
-0.10%
2.89K
50.94K
0.15
20.845
18.595
--
--
--
--
--
--
--
4481
HSBH
HSBH
101.024
-0.300
-0.30%
712.00
50.90K
0.53
103.320
53.430
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
4482
GLOW
GLOW
31.421
-0.085
-0.27%
1.94K
50.87K
1.86
32.410
24.040
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
4483
GGT_pg
GGT_pg
20.600
-0.110
-0.53%
7.06K
50.79K
0.88
23.026
20.410
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
4484
RWTO
RWTO
24.580
+0.040
+0.16%
2.90K
50.62K
5.39
26.000
22.600
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4485
WIMA.NB
WIMA
41.067
+0.108
+0.26%
1.83K
50.51K
--
41.096
37.530
--
--
--
--
--
--
--
4486
SFB
SFB
19.750
-0.010
-0.05%
6.08K
50.48K
0.51
22.560
18.780
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
4487
DVAL
DVAL
15.047
-0.130
-0.86%
3.95K
50.36K
0.14
15.470
12.270
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4488
SMRF.NB
SMRF
25.190
+0.473
+1.91%
2.94K
50.27K
1.00
30.710
22.135
--
--
--
--
--
--
--
4489
QBF
QBF
17.870
+0.148
+0.84%
9.87K
50.14K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4490
Allspring Ultra Short Municipal ETF
AUSM
25.110
-0.027
-0.11%
2.90K
50.04K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4491
Invesco Intermediate Municipal ETF
INTM
51.610
-0.460
-0.89%
1.55K
50.02K
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
4492
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.885
-0.021
-0.02%
494.00
49.85K
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
4493
Invesco Top QQQ ETF
QBIG
36.273
+0.393
+1.10%
2.61K
49.80K
0.82
40.700
23.661
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4494
SMN
SMN
9.829
-0.136
-1.36%
7.20K
49.77K
0.04
18.660
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4495
Proshares Ultra Real Estate
URE
65.360
-0.278
-0.43%
879.00
49.76K
0.71
69.140
52.982
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4496
SHO_pi
SHO_pi
19.700
+0.140
+0.72%
4.37K
49.69K
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4497
Oakmark International Large Cap ETF
OAKI
25.229
+0.100
+0.40%
3.22K
49.65K
0.10
27.200
23.290
--
--
--
--
--
--
--
4498
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.391
-0.073
-0.14%
1.09K
49.60K
31.42
56.150
43.280
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
4499
Motley Fool Small-Cap Growth ETF
TMFS
33.351
-0.210
-0.63%
2.34K
49.59K
0.08
36.845
29.730
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4500
LBRDP
LBRDP
23.350
-0.030
-0.13%
4.07K
49.55K
0.30
25.548
23.210
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊