Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
GMMA
GMMA
21.430
+0.015
+0.07%
320.00
3.15K
0.21
21.080
19.750
+1.47%
+0.51%
+0.09%
+1.44%
+4.95%
+3.83%
+7.08%
4472
iShares MSCI Global Quality Factor ETF
AQLT
28.093
+0.083
+0.30%
212.00
3.14K
0.03
25.730
20.650
+4.99%
+2.02%
+0.87%
+6.56%
+11.81%
--
+16.28%
4473
SFEB
SFEB
23.290
+0.034
+0.15%
451.00
3.14K
0.31
22.520
18.580
+4.44%
+2.92%
+1.22%
+3.60%
+9.98%
+4.00%
+8.26%
4474
PSMR
PSMR
29.525
+0.045
+0.15%
106.00
3.12K
5.85
28.840
25.190
+1.19%
+0.60%
+0.38%
+1.70%
+5.37%
+5.41%
+5.75%
4475
STBF
STBF
25.535
+0.020
+0.08%
209.00
3.12K
0.03
25.540
24.962
+0.41%
+0.64%
+0.26%
+0.53%
+1.33%
+0.93%
+1.74%
4476
Even Herd Long Short ETF
EHLS
23.618
+0.174
+0.74%
132.00
3.11K
0.21
23.710
18.550
+5.68%
+3.92%
-0.70%
+6.13%
+8.91%
+1.82%
+7.32%
4477
IMAR
IMAR
29.333
+0.060
+0.20%
106.00
3.11K
0.22
28.300
24.602
+2.48%
+0.18%
+0.44%
+2.46%
+5.12%
+15.45%
+16.75%
4478
PBSE
PBSE
29.227
+0.045
+0.15%
106.00
3.09K
0.07
--
--
+1.77%
+0.84%
+0.58%
+2.16%
+7.00%
+9.63%
+10.09%
4479
KFIIR
KFIIR
0.180
+0.000
+0.00%
18.42K
3.09K
1.04
0.260
0.100
--
+0.56%
-10.00%
--
--
--
--
4480
MFLX
MFLX
17.035
+0.015
+0.09%
181.00
3.09K
0.20
18.910
15.600
-0.18%
-0.32%
-0.26%
+2.93%
+3.43%
-1.93%
-0.03%
4481
NOVP
NOVP
30.239
+0.060
+0.20%
300.00
3.02K
0.04
--
--
+2.75%
+1.08%
+0.36%
+2.64%
+8.22%
+10.52%
+11.39%
4482
MBNE
MBNE
29.315
+0.015
+0.05%
453.00
3.01K
0.94
31.170
26.030
+0.21%
+0.05%
-0.15%
+2.27%
+2.61%
-2.09%
-0.29%
4483
CGBDL
CGBDL
25.510
+0.030
+0.12%
118.00
3.01K
0.02
26.655
25.050
+0.24%
+0.24%
-0.51%
-0.31%
-0.80%
+0.20%
-0.27%
4484
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.436
+0.479
+1.71%
105.00
2.98K
1.42
27.300
20.119
+8.43%
+3.44%
+1.69%
+0.15%
+8.32%
+14.85%
+24.25%
4485
PBJL
PBJL
29.680
+0.016
+0.05%
200.00
2.97K
0.62
28.600
24.840
+1.55%
+0.70%
+0.41%
+1.95%
+7.01%
+10.33%
+10.75%
4486
First Trust S-Network E-Commerce ETF
ISHP
39.070
+0.110
+0.28%
143.00
2.94K
0.61
39.920
28.380
+4.90%
-0.52%
-3.38%
-5.45%
-0.34%
+5.13%
+10.63%
4487
SCDV
SCDV
24.188
-0.038
-0.16%
235.00
2.93K
0.11
25.020
19.030
+3.79%
+1.27%
-0.77%
-2.34%
+3.34%
--
+3.79%
4488
CTA_pa
CTA_pa
54.910
+1.080
+2.01%
136.00
2.91K
0.29
69.490
53.355
+0.75%
--
-0.15%
-1.35%
+2.10%
-6.14%
-0.75%
4489
EFNL
EFNL
45.518
+0.166
+0.37%
583.00
2.86K
0.28
41.700
31.661
+4.57%
-1.19%
-1.27%
+8.92%
+10.57%
+36.28%
+40.53%
4490
First Trust S-Network Streaming & Gaming ETF
BNGE
38.063
+0.376
+1.00%
110.00
2.86K
0.35
36.910
22.560
+4.91%
+0.74%
-1.23%
-1.46%
+10.99%
+34.04%
+35.79%
4491
NREF_pa
NREF_pa
23.070
-0.080
-0.35%
222.00
2.84K
0.12
25.450
21.430
-0.86%
-0.77%
--
-4.79%
+4.01%
-3.47%
-1.41%
4492
PIPE
PIPE
24.121
+0.329
+1.38%
220.00
2.83K
2.64
25.720
21.072
+2.06%
+2.67%
+4.68%
-0.01%
+0.71%
--
--
4493
JHS
JHS
11.870
+0.050
+0.42%
2.26K
2.83K
1.44
11.870
10.623
+2.33%
+2.68%
+3.13%
+2.50%
+6.94%
+2.98%
+6.03%
4494
GGM
GGM
27.424
+0.133
+0.49%
103.00
2.82K
0.45
30.230
23.917
+4.94%
+1.09%
-0.30%
+2.66%
+4.82%
-8.50%
+0.38%
4495
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.644
+0.346
+1.43%
115.00
2.82K
0.05
21.110
13.491
+8.15%
+3.24%
-2.20%
+19.21%
+39.09%
+26.82%
+37.14%
4496
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
40.728
+0.261
+0.65%
1.19K
2.81K
0.68
39.830
33.020
+4.65%
+1.33%
+2.20%
+2.03%
+6.18%
+5.03%
+8.24%
4497
CPSR
CPSR
25.027
+0.022
+0.09%
112.00
2.80K
0.33
24.355
22.980
+0.90%
+0.52%
+0.47%
+1.47%
+3.87%
--
--
4498
ZTEN
ZTEN
51.866
-0.069
-0.13%
204.00
2.80K
0.48
52.330
48.020
+1.21%
+1.21%
+0.44%
+1.59%
+4.65%
+2.18%
+4.73%
4499
Matthews China Active ETF
MCH
28.793
+0.098
+0.34%
449.00
2.77K
0.18
29.380
18.000
+2.11%
-3.47%
-4.23%
+4.41%
+18.74%
+26.89%
+30.58%
4500
BNKD
BNKD
12.572
-0.225
-1.76%
324.00
2.76K
0.45
56.760
17.317
-13.62%
-5.55%
-8.24%
-13.73%
-44.68%
--
--
