tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
57.539
+0.333
+0.58%
2.08K
82.14K
1.43
58.000
40.660
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4472
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
41.020
+0.717
+1.78%
2.46K
82.10K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4473
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.860
-0.035
-0.18%
6.76K
81.89K
1.53
25.240
19.680
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4474
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
46.000
-1.077
-2.29%
2.98K
81.86K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
4475
AMUN.NB
AMUN.NB
AMUN
26.015
-0.060
-0.23%
3.80K
81.80K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4476
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.590
+0.015
+0.10%
5.94K
81.75K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4477
Leverage Shares 2X Long GEMI Daily ETF
Leverage Shares 2X Long GEMI Daily ETF
GEMG
14.050
-0.212
-1.49%
6.37K
81.70K
0.25
354.600
9.176
--
--
--
--
--
--
--
4478
JMID
JMID
JMID
32.200
+0.427
+1.34%
3.32K
81.54K
0.26
31.820
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4479
BMN
BMN
BMN
25.795
-0.055
-0.21%
4.34K
81.13K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4480
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
45.640
+0.023
+0.05%
1.89K
80.79K
0.99
46.510
40.020
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4481
Leverage Shares 2X Long GRAB Daily ETF
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.495
+0.255
+4.08%
20.70K
80.69K
0.06
15.370
5.770
--
--
--
--
--
--
--
4482
BITC
BITC
BITC
38.965
+0.025
+0.06%
2.62K
80.68K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4483
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
35.400
-0.103
-0.29%
2.97K
80.51K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4484
Horizon Kinetics Japan Owner Operator ETF
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.370
-0.275
-1.21%
4.09K
80.50K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4485
MDV_pa
MDV_pa
MDV_pa
25.290
+0.160
+0.64%
3.41K
80.29K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
4486
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
38.421
+0.899
+2.40%
3.60K
80.12K
0.78
37.668
24.500
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4487
CEFZ.NB
CEFZ.NB
CEFZ
8.285
-0.025
-0.30%
15.02K
79.88K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4488
XOMAP
XOMAP
XOMAP
25.375
-0.080
-0.31%
3.17K
79.85K
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
4489
DECU
DECU
DECU
29.625
+0.071
+0.24%
3.41K
79.69K
0.50
29.600
24.600
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4490
CPSF
CPSF
CPSF
26.215
+0.030
+0.11%
4.65K
79.67K
0.28
26.210
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4491
Global X Dorsey Wright Thematic ETF
Global X Dorsey Wright Thematic ETF
GXDW
30.615
+0.195
+0.64%
11.80K
79.47K
0.04
30.641
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4492
UFOD.NB
UFOD.NB
UFOD
27.315
-0.070
-0.26%
5.46K
79.32K
1.28
27.840
22.477
--
--
--
--
--
--
--
4493
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.085
-0.015
-0.06%
3.06K
79.19K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4494
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
43.215
+0.355
+0.83%
3.32K
79.16K
1.29
42.930
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4495
GRF
GRF
GRF
9.870
-0.290
-2.85%
16.88K
79.04K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
4496
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
65.910
-0.679
-1.02%
1.51K
78.87K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4497
iShares Large Cap 10% Target Buffer Sep ETF
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.600
+0.025
+0.09%
3.38K
78.75K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4498
REX COIN Growth And Income ETF
REX COIN Growth And Income ETF
COII
9.030
-0.280
-3.01%
20.75K
78.46K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4499
SMAX
SMAX
SMAX
27.800
+0.000
+0.00%
3.73K
78.43K
16.95
27.820
25.541
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4500
CPLS
CPLS
CPLS
35.115
-0.111
-0.31%
2.94K
78.08K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
KeyAI