ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
49.322
-0.378
-0.76%
2.18K
54.27K
0.71
50.900
36.840
+0.09%
+2.26%
+5.72%
+5.92%
+10.07%
+1.18%
--
4472
Franklin US Small Cap Multifactor Index ETF
FLQS
45.007
-0.193
-0.43%
1.90K
54.25K
0.75
46.240
34.720
+0.96%
+2.80%
+1.97%
+3.21%
+8.73%
+3.28%
--
4473
GGOV
GGOV
48.575
+0.045
+0.09%
1.91K
54.15K
1.17
51.650
49.880
-0.18%
-0.61%
-3.85%
-4.17%
-3.06%
--
--
4474
REX PLTR Growth And Income ETF
PLTI
19.484
-0.702
-3.48%
3.35K
54.10K
1.42
23.440
18.000
-4.42%
-1.47%
-7.89%
--
--
--
--
4475
SCCF
SCCF
23.490
+0.012
+0.05%
8.15K
54.09K
1.61
22.940
17.940
+0.53%
+1.47%
+2.44%
+2.85%
+19.24%
+19.36%
--
4476
CTA_pb
CTA_pb
68.350
+0.170
+0.25%
2.16K
53.78K
0.61
83.100
67.090
+0.89%
-0.38%
+0.03%
-0.76%
-2.08%
-4.79%
--
4477
Suncoast Select Growth ETF
SEMG
26.782
-0.078
-0.29%
2.89K
53.75K
0.52
27.748
25.047
-2.41%
-1.50%
-0.95%
-0.62%
+0.23%
--
--
4478
BEMB
BEMB
53.900
-0.069
-0.13%
1.56K
53.71K
1.23
54.170
49.880
-0.08%
-0.07%
-0.41%
-0.88%
+1.33%
+3.39%
--
4479
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.245
-0.012
-0.03%
4.72K
53.55K
0.37
43.428
35.770
-0.95%
+0.51%
+0.73%
-0.32%
+1.78%
+12.25%
--
4480
FUSI
FUSI
50.460
+0.020
+0.04%
1.26K
53.52K
0.60
51.160
50.190
+0.07%
+0.19%
+0.39%
-0.40%
-0.41%
-0.55%
--
4481
FTCE
FTCE
25.410
-0.092
-0.36%
8.61K
53.51K
0.48
22.570
17.261
-0.45%
+0.74%
+2.96%
+4.27%
+13.46%
+23.29%
--
4482
CATF
CATF
50.355
-0.030
-0.06%
1.08K
53.35K
0.32
51.047
46.960
+0.10%
+0.49%
+0.72%
+0.17%
+3.99%
+0.90%
--
4483
AINP
AINP
25.345
+0.005
+0.02%
2.10K
53.24K
1.17
25.220
24.250
+0.06%
+0.22%
+0.16%
-0.74%
+0.84%
+1.79%
--
4484
SAZ
SAZ
25.410
+0.008
+0.03%
9.46K
53.19K
0.70
26.000
24.900
+0.09%
+0.16%
+0.12%
+0.04%
-0.69%
-0.63%
--
4485
HYDW
HYDW
47.310
+0.008
+0.02%
2.65K
53.03K
0.96
47.350
44.790
+0.08%
+0.11%
-0.15%
+0.05%
+0.41%
+1.63%
--
4486
Opportunistic Trader ETF
WZRD
20.267
+0.277
+1.38%
5.19K
53.02K
0.52
27.840
22.678
-4.22%
-9.81%
-19.10%
-15.70%
-21.99%
--
--
4487
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.634
-0.109
-0.30%
2.85K
52.90K
0.72
35.758
27.100
-1.86%
-0.49%
+0.02%
-2.69%
-2.48%
+2.29%
--
4488
Horizon Small/Mid Cap Core Equity ETF
SMOX
26.686
-0.077
-0.29%
5.49K
52.73K
1.24
25.762
25.055
+1.56%
--
+5.64%
--
--
--
--
4489
Alpha Brands Consumption Leaders ETF
LOGO
21.105
-0.050
-0.24%
2.53K
52.73K
1.60
22.494
19.760
-1.22%
-0.69%
+1.09%
-1.29%
+1.20%
--
--
4490
NFLP
NFLP
25.751
-0.029
-0.11%
9.32K
52.66K
1.01
42.490
28.000
-1.53%
-3.55%
-7.97%
-23.90%
-29.44%
-23.16%
--
4491
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.812
-0.019
-0.06%
3.77K
52.56K
0.06
30.000
24.968
-0.48%
+0.19%
+0.16%
-0.83%
+2.54%
+5.14%
--
4492
ATMP
ATMP
29.900
+0.350
+1.18%
2.86K
52.51K
0.19
32.090
24.200
+2.75%
+3.50%
+5.73%
+6.75%
+2.21%
-5.62%
--
4493
TDEC
TDEC
24.823
-0.057
-0.23%
4.36K
52.49K
0.95
22.204
18.756
-0.47%
+0.93%
+4.39%
+5.99%
+10.83%
+23.68%
--
4494
Intelligent Alpha Atlas ETF
GPT
30.776
-0.151
-0.49%
1.95K
52.44K
0.53
31.670
20.010
-0.78%
+0.26%
+2.48%
+3.40%
+12.82%
+18.19%
--
4495
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
50.907
+0.044
+0.09%
1.08K
52.33K
0.53
49.370
32.590
+0.98%
+2.49%
+6.32%
+5.83%
+10.43%
+5.72%
--
4496
JULH
JULH
24.985
+0.035
+0.14%
3.30K
52.31K
1.07
25.390
23.392
-0.04%
+0.12%
-1.48%
-0.26%
-0.12%
-0.36%
--
4497
Defiance Daily Target 2X Long B ETF
BU
31.909
-1.296
-3.90%
1.98K
52.19K
0.60
26.445
17.830
-2.51%
+12.17%
+20.47%
--
--
--
--
4498
iShares MSCI World Small-Cap ETF
WSML
32.340
+0.045
+0.14%
1.83K
52.14K
0.98
32.334
22.230
+1.09%
+3.72%
+6.28%
+6.95%
+13.42%
--
--
4499
Horizon Flexible Income ETF
FLXN
25.575
+0.020
+0.08%
2.74K
52.06K
0.95
26.017
24.920
+0.14%
+0.43%
-1.77%
-0.25%
+1.67%
--
--
4500
VPV
VPV
10.730
+0.040
+0.37%
10.73K
51.93K
0.29
11.410
9.500
+1.04%
+2.14%
+3.57%
+2.48%
+7.62%
+5.09%
--
