搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
DLR_pj
DLR_pj
19.830
-0.160
-0.80%
6.13K
64.70K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4472
SoFi Agentic AI ETF
AGIQ
23.568
+0.110
+0.47%
3.81K
64.65K
0.74
25.715
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4473
MAGG
MAGG
20.040
-0.040
-0.20%
3.72K
64.56K
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
4474
CPNQ
CPNQ
27.390
+0.036
+0.13%
4.31K
64.55K
1.21
27.438
25.540
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4475
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.845
-0.614
-2.01%
4.98K
64.49K
1.37
33.755
21.670
--
--
--
--
--
--
--
4476
Industrial Select Sector SPDR Premium Income ETF
XLII
25.780
+0.122
+0.48%
6.87K
64.33K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4477
Sapient Quality Select ETF
SQS
28.035
+0.309
+1.12%
2.43K
64.32K
--
28.650
23.530
--
--
--
--
--
--
--
4478
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.900
+0.300
+0.78%
4.13K
64.24K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4479
YieldMax BRK B Option Income Strategy ETF
BRKC
40.052
-0.004
-0.01%
1.99K
63.95K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4480
BNDC
BNDC
21.818
-0.041
-0.19%
3.22K
63.84K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4481
SF_pb
SF_pb
22.680
-0.060
-0.26%
4.93K
63.74K
1.51
25.450
22.490
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4482
First Trust Active Global Quality Income ETF
AGQI
18.100
+0.182
+1.02%
4.32K
63.62K
1.78
18.440
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4483
PCPI.NB
PCPI
50.130
+0.020
+0.04%
1.42K
63.47K
--
55.580
49.860
--
--
--
--
--
--
--
4484
Invesco MSCI Sustainable Future ETF
ERTH
46.441
+0.326
+0.71%
3.23K
63.35K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4485
FLAU
FLAU
34.128
+0.127
+0.37%
2.44K
63.11K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4486
Gabelli Financial Services Opportunities ETF
GABF
45.240
-0.183
-0.40%
2.17K
63.05K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4487
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
42.790
+1.057
+2.53%
1.74K
62.85K
0.91
46.270
32.400
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4488
Impact Shares NAACP Minority Empowerment ETF
NACP
59.130
+0.887
+1.52%
1.29K
62.83K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4489
ONBPP
ONBPP
25.100
+0.070
+0.28%
2.62K
62.82K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4490
AJAN
AJAN
28.422
+0.052
+0.18%
4.49K
62.72K
0.00
28.520
27.080
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4491
AAM Crescent CLO ETF
CLOC
25.050
+0.025
+0.10%
3.71K
62.70K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
4492
BEPJ
BEPJ
24.820
-0.020
-0.08%
3.72K
62.51K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4493
SKRE
SKRE
6.072
+0.002
+0.03%
12.86K
62.46K
0.17
12.371
5.750
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4494
AAPR
AAPR
29.515
+0.020
+0.07%
3.84K
62.23K
1.26
29.590
27.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4495
GMOM
GMOM
36.544
+0.548
+1.52%
2.26K
62.21K
0.33
38.450
29.581
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4496
Monarch Dividend Plus Index ETF
MDPL
26.410
-0.150
-0.56%
5.20K
62.09K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4497
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
90.341
+0.824
+0.92%
904.00
61.85K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4498
WBS_pg
WBS_pg
23.380
-0.135
-0.57%
3.51K
61.80K
0.14
25.100
23.120
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
4499
FBDC.NB
FBDC
17.050
-0.008
-0.05%
5.43K
61.35K
1.50
22.350
16.270
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4500
TRTN_pc
TRTN_pc
24.877
+0.017
+0.07%
3.65K
61.30K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%