ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
Angel Oak Total Return ETF
TRBF
50.135
-0.052
-0.10%
1.15K
57.58K
1.56
51.140
49.670
+0.46%
-0.23%
+0.31%
-0.32%
--
--
+0.63%
4442
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
20.121
-0.130
-0.64%
4.13K
57.56K
0.89
29.300
21.220
-3.88%
-3.26%
-3.62%
-18.57%
--
--
--
4443
BWTG
BWTG
39.757
+0.033
+0.08%
4.87K
57.41K
2.32
37.700
30.821
-0.57%
+0.34%
+2.76%
+4.32%
+8.25%
+12.63%
--
4444
ProShares S&P 500 Ex-Financials ETF
SPXN
75.153
-0.000
-0.00%
884.00
57.22K
0.71
67.080
51.420
-0.41%
+1.14%
+2.51%
+3.71%
+10.17%
+16.37%
--
4445
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
108.125
-1.190
-1.09%
530.00
57.20K
0.43
113.423
76.230
-1.16%
+2.00%
+2.35%
+9.82%
+9.99%
+5.34%
--
4446
BPYPN
BPYPN
13.620
+0.100
+0.74%
6.89K
57.10K
0.63
15.490
11.810
+0.74%
+0.44%
+1.26%
-0.14%
+4.77%
-1.45%
--
4447
REGCP
REGCP
23.370
-0.260
-1.10%
3.03K
57.08K
0.53
25.630
21.888
-1.38%
-1.10%
-1.35%
-2.99%
+0.09%
-0.72%
--
4448
REX HOOD Growth And Income ETF
HOII
17.146
-0.204
-1.18%
6.95K
57.07K
1.30
24.560
17.361
-7.52%
-10.09%
-6.26%
--
--
--
--
4449
APRH
APRH
24.765
+0.015
+0.06%
2.72K
57.06K
1.12
25.190
23.040
+0.02%
+0.32%
-1.06%
-0.32%
-0.46%
+0.08%
--
4450
NCLO
NCLO
25.065
+0.005
+0.02%
3.79K
56.75K
0.15
25.240
23.980
+0.18%
+0.30%
+0.34%
+0.00%
-0.10%
-0.38%
--
4451
Defiance Leveraged Long Income HOOD ETF
HOOI
10.415
-0.347
-3.23%
6.99K
56.54K
0.33
29.558
11.050
-14.46%
-22.66%
-17.73%
-48.51%
--
--
--
4452
CPRY
CPRY
27.265
+0.010
+0.04%
2.14K
56.49K
0.20
25.340
23.940
+0.26%
+0.71%
+1.70%
+4.18%
+7.98%
+8.71%
--
4453
CTO_pa
CTO_pa
21.364
-0.176
-0.82%
4.44K
56.31K
1.73
24.951
17.910
+2.71%
+3.06%
+4.32%
+2.27%
-1.57%
-5.05%
--
4454
Leverage Shares 2x Long NEM Daily ETF
NEMG
24.291
-0.043
-0.18%
5.14K
56.16K
0.93
16.990
13.010
+1.52%
+20.11%
+28.87%
--
--
--
--
4455
Tradr 2X Long DASH Daily ETF
DASX
14.850
-0.710
-4.56%
4.80K
56.13K
0.58
28.208
12.274
-9.34%
-18.79%
-22.21%
--
--
--
--
4456
MBND
MBND
27.540
+0.015
+0.05%
2.27K
56.02K
1.30
28.220
26.140
+0.13%
+0.55%
+0.86%
-0.07%
+2.88%
+0.36%
--
4457
EPR_pc
EPR_pc
24.550
+0.350
+1.44%
5.56K
55.93K
1.77
26.830
19.700
+5.00%
+8.44%
+8.72%
+1.53%
-1.72%
+13.34%
--
4458
Gotham 1000 Value ETF
GVLU
25.672
-0.187
-0.72%
3.99K
55.80K
0.55
26.100
19.970
+0.10%
+2.38%
+3.65%
+1.03%
+4.64%
+4.21%
--
4459
IWML
IWML
27.168
+0.139
+0.51%
2.17K
55.50K
1.36
27.000
12.087
+3.01%
+10.43%
+13.32%
+18.22%
+39.24%
+17.72%
--
4460
IBIJ
IBIJ
25.854
-0.076
-0.30%
2.80K
55.45K
0.88
28.200
24.707
-0.22%
-0.26%
-1.45%
-2.11%
-0.28%
+3.29%
--
4461
AOTS.NB
AOTS
24.030
-0.101
-0.42%
3.38K
55.17K
0.43
25.440
24.598
-3.82%
-3.65%
--
--
--
--
--
4462
PVI
PVI
24.850
-0.020
-0.08%
2.52K
55.16K
0.50
25.370
24.340
-0.10%
-0.16%
+0.02%
+0.14%
+0.00%
+0.26%
--
4463
CTA_pa
CTA_pa
54.650
-0.002
-0.00%
2.17K
55.16K
0.71
69.490
53.355
+1.49%
+1.30%
+2.31%
+0.13%
-0.64%
-1.00%
--
4464
REX CRWV Growth And Income ETF
CWII
16.723
+0.924
+5.85%
5.46K
55.01K
1.42
23.995
12.790
+9.69%
+24.78%
+37.01%
--
--
--
--
4465
SPUT
SPUT
27.410
-0.070
-0.25%
5.70K
54.98K
1.31
26.270
22.740
-0.40%
+0.06%
+0.87%
+1.45%
+3.51%
--
--
4466
NNY
NNY
8.610
-0.070
-0.81%
9.11K
54.73K
0.43
8.870
7.770
-0.69%
+0.94%
+2.62%
+2.87%
+7.62%
+5.64%
--
4467
ITDH
ITDH
38.688
-0.007
-0.02%
3.46K
54.60K
0.55
34.880
27.200
-0.14%
+1.24%
+2.35%
+3.87%
+10.23%
+19.76%
--
4468
DUKX
DUKX
27.118
-0.012
-0.05%
5.21K
54.47K
0.65
26.640
20.980
+0.17%
+1.85%
+4.70%
+5.24%
+12.65%
+15.05%
--
4469
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.620
+0.012
+0.06%
4.45K
54.46K
0.44
21.050
14.690
-0.76%
+0.51%
+0.72%
-2.90%
+1.92%
-3.30%
--
4470
Global X S&P 500 Quality Dividend ETF
QDIV
36.243
-0.209
-0.57%
1.87K
54.46K
0.91
37.325
30.150
+1.38%
+3.05%
+3.82%
+4.05%
+4.02%
+1.92%
--
