Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
AGRW
AGRW
30.380
+0.113
+0.37%
282.00
3.74K
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4442
POWWP
POWWP
24.470
+0.095
+0.39%
153.00
3.71K
0.04
27.200
18.200
+0.82%
+1.54%
+1.83%
+1.72%
+11.23%
+7.11%
+24.82%
4443
JUSA
JUSA
61.761
+0.233
+0.38%
122.00
3.70K
0.40
56.871
43.820
+4.64%
+1.70%
+0.48%
+5.00%
+13.52%
--
--
4444
JULM
JULM
33.425
+0.040
+0.12%
110.00
3.68K
0.18
32.660
30.220
+0.89%
+0.42%
+0.24%
+1.35%
+3.66%
+6.42%
+6.35%
4445
PMT_pa
PMT_pa
24.200
+0.000
+0.00%
566.00
3.66K
0.15
26.000
22.390
+0.07%
-0.21%
+0.00%
+0.21%
+1.13%
-1.71%
+4.04%
4446
MYMI
MYMI
24.690
+0.000
+0.00%
145.00
3.58K
1.05
25.080
23.940
+0.16%
+0.20%
+0.14%
+0.90%
+1.88%
-1.12%
+0.35%
4447
BUYO
BUYO
27.446
+0.118
+0.43%
2.08K
3.57K
2.40
27.450
19.727
+6.72%
+2.51%
+2.71%
+3.09%
+11.80%
+1.65%
+9.47%
4448
AINP
AINP
25.370
+0.010
+0.04%
229.00
3.55K
0.08
25.220
24.250
+0.12%
+0.02%
-0.18%
+0.08%
+1.74%
--
+2.77%
4449
XISE
XISE
30.325
+0.048
+0.16%
131.00
3.49K
0.02
30.980
27.810
+1.42%
+0.73%
+0.03%
+0.10%
+0.24%
-0.22%
+0.13%
4450
UX
UX
27.880
-0.157
-0.57%
705.00
3.46K
1.35
29.540
20.370
+3.24%
-1.32%
-9.11%
-3.36%
+4.92%
--
--
4451
Themes Cybersecurity ETF
SPAM
32.387
+0.178
+0.55%
110.00
3.43K
0.17
33.463
24.800
+3.32%
-2.23%
-6.06%
+1.23%
-0.29%
+6.89%
+10.28%
4452
SLDR
SLDR
50.405
+0.012
+0.02%
73.00
3.43K
0.29
50.430
49.880
+0.14%
+0.23%
+0.05%
+0.37%
+0.84%
+0.75%
+0.93%
4453
IFED
IFED
45.870
+0.113
+0.25%
363.00
3.42K
1.19
49.700
34.000
+3.40%
-0.24%
-0.71%
+1.14%
+4.27%
+7.77%
+13.82%
4454
Kingsbarn Dividend Opportunity ETF
DVDN
20.216
+0.041
+0.20%
472.00
3.41K
0.81
31.398
20.066
+6.50%
+2.53%
+2.41%
-12.33%
-11.39%
-28.76%
-23.62%
4455
SPG_pj
SPG_pj
54.630
+0.240
+0.44%
166.00
3.41K
0.09
64.000
54.080
+1.98%
+1.07%
+2.02%
+1.19%
-8.11%
-10.66%
-6.18%
4456
Impact Shares NAACP Minority Empowerment ETF
NACP
49.447
+0.472
+0.96%
135.00
3.40K
0.12
44.160
34.400
+5.38%
+1.52%
+0.48%
+8.27%
+16.28%
+15.33%
+20.96%
4457
Matthews Emerging Markets Discovery Active ETF
MEMS
26.617
+0.222
+0.84%
135.00
3.40K
0.16
27.220
20.690
+3.03%
-1.07%
-2.03%
+0.69%
+4.26%
+7.05%
+12.81%
4458
ARLU
ARLU
30.324
+0.099
+0.33%
210.00
3.34K
0.09
28.370
23.910
+4.01%
+1.33%
-0.01%
+4.66%
+11.75%
+9.00%
+11.31%
4459
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.358
+0.439
+0.68%
1.21K
3.34K
1.35
64.520
51.720
-1.71%
-4.25%
-4.35%
+2.04%
+6.28%
+9.86%
+14.54%
4460
iShares MSCI Kokusai ETF
TOK
137.836
+1.286
+0.94%
625.00
3.31K
0.63
127.550
99.960
+4.57%
+1.25%
+0.51%
+5.02%
+11.76%
+15.35%
+18.79%
4461
TE_t
TE_t
0.472
+0.033
+7.44%
10.40K
3.31K
0.19
5.310
0.920
+104.55%
+21.15%
+47.66%
+372.50%
+269.72%
+329.55%
+81.66%
4462
ZFEB
ZFEB
25.180
+0.015
+0.06%
391.00
3.27K
0.05
24.560
23.219
+1.04%
+0.59%
+0.52%
+1.61%
+4.33%
--
--
4463
QTPI
QTPI
25.584
-0.007
-0.03%
146.00
3.26K
0.27
25.530
24.072
+0.43%
-0.01%
-0.12%
+0.07%
+1.65%
--
+2.08%
4464
Adaptive Core ETF
RULE
22.762
+0.106
+0.47%
150.00
3.25K
0.50
23.640
18.630
+5.93%
+0.57%
-1.47%
+1.39%
+4.08%
-2.47%
+3.86%
4465
GNL_pb
GNL_pb
21.740
+0.257
+1.20%
514.00
3.22K
0.10
24.209
18.682
+0.23%
-2.51%
-5.44%
-3.38%
+3.14%
-1.85%
+1.35%
4466
PBDE
PBDE
29.262
+0.003
+0.01%
1.25K
3.22K
0.21
26.933
24.410
+2.75%
+1.12%
+1.12%
+3.74%
+8.70%
+10.26%
+11.08%
4467
BBBL
BBBL
49.469
-0.091
-0.18%
170.00
3.21K
0.39
52.299
45.200
+1.72%
+1.53%
-0.47%
+1.69%
+5.02%
-1.00%
+3.46%
4468
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
30.176
+0.126
+0.42%
112.00
3.20K
0.06
29.640
21.560
+3.19%
-1.66%
-3.07%
+11.06%
+12.45%
+15.21%
+24.52%
4469
IBGK
IBGK
24.346
-0.125
-0.51%
162.00
3.20K
0.55
27.616
22.790
+0.96%
+0.77%
-0.49%
+3.27%
+5.03%
-4.14%
+2.24%
4470
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.347
+0.040
+0.13%
103.00
3.19K
0.60
32.384
23.260
+6.54%
+2.75%
+1.82%
+0.99%
+11.88%
-1.77%
+7.59%
