搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
11.648
-0.001
-0.01%
7.35K
53.37K
0.62
23.210
10.315
--
--
--
--
--
--
--
4442
IMPPP
IMPPP
26.241
+0.060
+0.23%
2.04K
53.35K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4443
ZTEN
ZTEN
50.753
-0.149
-0.29%
1.05K
53.20K
0.37
52.145
48.020
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4444
TACN.NB
TACN
27.343
+0.081
+0.30%
2.18K
53.19K
0.17
29.660
25.130
--
--
--
--
--
--
--
4445
QCAP
QCAP
24.075
+0.010
+0.04%
2.35K
53.15K
0.72
24.130
20.810
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4446
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.200
-0.035
-0.17%
2.85K
52.95K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
4447
Invesco Raymond James SB-1 Equity ETF
UPGD
74.951
-0.442
-0.58%
1.49K
52.95K
0.13
79.467
64.004
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4448
SLMBP
SLMBP
74.630
-0.080
-0.11%
910.00
52.95K
0.42
83.150
69.000
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4449
GNL_pa
GNL_pa
22.550
-0.040
-0.18%
6.25K
52.84K
0.94
24.230
19.600
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4450
PBJA
PBJA
31.073
+0.046
+0.15%
2.29K
52.81K
0.76
31.190
26.460
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
4451
AdvisorShares Pure Cannabis ETF
YOLO
2.750
-0.030
-1.09%
27.50K
52.70K
0.61
4.526
1.521
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4452
Amplify Etho Climate Leadership U.S. ETF
ETHO
69.745
-0.493
-0.70%
1.14K
52.69K
0.88
70.770
49.168
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4453
MNBD
MNBD
26.005
-0.025
-0.10%
2.61K
52.61K
5.73
26.460
24.941
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4454
BCHI
BCHI
34.601
+0.370
+1.08%
3.21K
52.53K
0.00
35.859
22.640
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4455
Matthews Pacific Tiger Active ETF
ASIA
37.402
+0.343
+0.92%
1.69K
52.45K
0.18
39.540
23.850
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4456
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.171
+0.040
+0.18%
2.43K
52.44K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4457
EPRF
EPRF
16.785
-0.060
-0.36%
7.46K
52.41K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4458
PMFB
PMFB
26.750
+0.025
+0.09%
2.29K
52.40K
2.42
26.830
24.488
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
4459
HYRM
HYRM
23.149
-0.065
-0.28%
2.26K
52.30K
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4460
PRIF_pj
PRIF_pj
25.070
+0.020
+0.08%
2.59K
52.23K
0.44
25.320
22.620
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
4461
Dana Concentrated Dividend ETF
DIVE
24.776
-0.187
-0.75%
3.52K
52.01K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4462
PBFB
PBFB
30.682
-0.017
-0.05%
1.69K
51.94K
1.54
31.790
26.199
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
4463
Motley Fool Next Index ETF
TMFX
20.050
-0.288
-1.42%
2.99K
51.83K
0.44
22.580
16.480
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4464
PBAU
PBAU
30.285
+0.005
+0.02%
1.70K
51.54K
3.78
30.330
25.370
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
4465
Macquarie Focused International Core ETF
EXUS
25.950
+0.085
+0.33%
2.00K
51.50K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4466
Global X Clean Water ETF
AQWA
19.925
-0.058
-0.29%
3.20K
51.44K
0.33
20.920
16.147
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4467
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.261
-0.391
-0.96%
2.43K
51.39K
0.34
42.212
34.290
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4468
PFO
PFO
9.270
+0.013
+0.14%
7.66K
51.38K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4469
BML_ph
BML_ph
19.290
+0.080
+0.41%
4.76K
51.37K
0.95
21.870
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
4470
Roundhill BRKB WeeklyPay ETF
BRKW
39.831
-0.515
-1.27%
1.77K
51.36K
0.33
51.639
38.990
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊