搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
TVC
TVC
24.040
+0.130
+0.54%
6.84K
86.20K
0.33
24.570
23.300
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4442
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.830
+0.011
+0.05%
4.16K
85.95K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4443
RPHS
RPHS
10.915
+0.027
+0.25%
8.31K
85.87K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4444
AIZN
AIZN
19.330
-0.080
-0.41%
8.94K
85.70K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4445
NEWTI
NEWTI
25.160
-0.090
-0.36%
3.60K
85.65K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4446
QTOC
QTOC
37.945
+0.020
+0.05%
2.85K
85.50K
4.91
37.925
30.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4447
Tema S&P 500 Historical Weight ETF Strategy
DSPY
65.370
+0.140
+0.21%
3.13K
85.46K
9.08
65.780
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4448
DUKH
DUKH
24.090
-0.015
-0.06%
3.75K
85.35K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
4449
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.455
-0.965
-2.08%
3.38K
84.99K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
4450
SEA
SEA
17.260
+0.310
+1.83%
12.30K
84.98K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4451
Fidelity Real Estate Investment ETF
FPRO
24.205
-0.409
-1.66%
6.12K
84.64K
0.45
25.080
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4452
GDEC
GDEC
39.815
+0.025
+0.06%
3.05K
84.63K
0.49
39.790
33.953
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
4453
RWAYL
RWAYL
25.189
-0.011
-0.04%
8.95K
84.32K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4454
MLPD
MLPD
24.720
+0.110
+0.45%
4.79K
84.24K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
4455
FINT
FINT
36.485
+0.247
+0.68%
2.95K
84.07K
0.53
36.356
28.110
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4456
JULU
JULU
32.540
+0.070
+0.22%
3.69K
83.94K
0.47
32.481
26.160
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4457
Nuveen Short-Term REIT ETF
NURE
30.525
-0.076
-0.25%
4.11K
83.90K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4458
BNY Mellon US Small Cap Core Equity ETF
BKSE
128.015
+0.518
+0.41%
867.00
83.79K
0.43
128.305
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4459
ZSEP
ZSEP
27.500
+0.015
+0.05%
4.05K
83.77K
0.19
27.480
25.410
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4460
EZPZ
EZPZ
17.800
-0.480
-2.63%
7.81K
83.27K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4461
MVRL
MVRL
13.310
+0.010
+0.07%
10.69K
83.24K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4462
iShares FinTech Active ETF
BPAY
25.470
+0.201
+0.80%
5.81K
83.21K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
4463
MYCJ
MYCJ
24.640
-0.125
-0.51%
4.38K
83.09K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4464
SAT
SAT
24.850
-0.030
-0.12%
7.30K
82.98K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
4465
BNKU
BNKU
33.210
+0.560
+1.72%
3.77K
82.87K
0.50
40.760
16.860
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
4466
ProShares Ultra Copper K 1 Free ETF
UCOP
45.410
+2.441
+5.68%
2.83K
82.86K
--
47.680
36.620
--
--
--
--
--
--
--
4467
SSSSL
SSSSL
25.161
+0.041
+0.16%
4.69K
82.78K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4468
OWNS
OWNS
17.366
-0.029
-0.17%
6.32K
82.64K
0.67
18.040
16.870
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
4469
GREEL
GREEL
21.910
+0.460
+2.14%
6.04K
82.60K
0.65
22.055
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4470
Hoya Capital Housing ETF
HOMZ
43.870
+0.060
+0.14%
5.93K
82.19K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊