tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.22%
2
symbol以太幣ETHUSD
+3.50%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+57.37%
2
symbolPancakeSwapCAKEUSD
+15.84%
3
symbolVIXY
+12.89%
4
symbolVanar ChainVANRYUSD
+10.59%
5
symbolApeCoinAPEUSD
+10.12%
6
symbolaelfELFUSD
+8.54%
7
symbolBNBBNBUSD
+8.44%
8
symbolBittensorTAOUSD
+7.92%
9
symbolTheta NetworkTHETAUSD
+7.68%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
48.664
-2.925
-5.67%
360.00
14.58K
0.55%
55.829
31.160
-8.56%
-3.32%
+2.87%
+7.78%
+40.21%
-2.84%
--
4442
Nuveen Dividend Growth ETF
Nuveen Dividend Growth ETF
NDVG
34.906
-0.605
-1.70%
951.00
14.56K
1.48%
34.400
28.269
-2.12%
-1.17%
-1.35%
+2.53%
+15.39%
+5.41%
--
4443
MARM
MARM
MARM
32.574
-0.020
-0.06%
893.00
14.54K
0.22%
32.370
29.380
-0.15%
-0.03%
+0.04%
+1.21%
+4.68%
+6.86%
--
4444
WXET
WXET
WXET
15.200
-0.265
-1.68%
1.09K
14.52K
0.57%
29.090
18.280
-5.29%
-7.56%
-10.16%
-23.45%
-29.40%
--
--
4445
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
35.832
-0.349
-0.95%
3.74K
14.48K
1.36%
34.390
26.800
-2.86%
-1.70%
-1.09%
+4.48%
+23.81%
+12.92%
--
4446
MZZ
MZZ
MZZ
8.771
+0.447
+5.39%
2.00K
14.42K
1.22%
14.500
8.260
+8.33%
+6.21%
+6.07%
-0.45%
-25.76%
-11.52%
--
4447
PRIF_pl
PRIF_pl
PRIF_pl
23.860
+0.030
+0.13%
970.00
14.40K
0.67%
24.520
22.120
-0.33%
-1.25%
-1.89%
-1.81%
+3.81%
+1.34%
--
4448
NEWTI
NEWTI
NEWTI
25.027
+0.090
+0.36%
879.00
14.26K
0.75%
26.566
23.900
-0.05%
-0.09%
+0.59%
-0.42%
+1.12%
-0.54%
--
4449
TRTN_pf
TRTN_pf
TRTN_pf
25.100
-0.070
-0.28%
1.37K
14.24K
0.26%
25.500
23.200
-0.39%
-0.71%
-0.51%
+1.61%
+6.67%
--
--
4450
PMTU
PMTU
PMTU
25.500
+0.240
+0.95%
2.11K
14.20K
0.93%
26.485
24.460
+0.55%
+0.79%
+0.55%
+1.03%
+1.67%
-2.14%
--
4451
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
41.994
-0.288
-0.66%
363.00
14.17K
0.47%
41.050
27.130
-4.12%
-5.12%
-4.32%
+1.96%
+25.66%
+20.39%
--
4452
IOPP
IOPP
IOPP
27.138
+0.147
+0.54%
710.00
14.15K
0.10%
31.945
22.850
-0.84%
+0.27%
-2.72%
-0.18%
+3.00%
-12.69%
--
4453
DUKX
DUKX
DUKX
24.944
-0.681
-2.66%
553.00
14.14K
1.09%
26.640
20.980
-3.76%
-1.96%
-1.96%
+4.08%
+15.78%
-4.06%
--
4454
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
29.451
-0.467
-1.56%
544.00
14.08K
0.15%
28.400
21.860
-0.32%
+5.68%
+4.61%
+10.10%
+19.02%
+7.42%
--
4455
Indexperts Gorilla Aggressive Growth ETF
Indexperts Gorilla Aggressive Growth ETF
RILA
11.480
-0.085
-0.71%
1.57K
14.02K
0.17%
11.290
8.620
-3.05%
-2.62%
-1.20%
+2.32%
+24.25%
--
--
4456
TEKX
TEKX
TEKX
42.193
-1.035
-2.40%
330.00
14.00K
1.48%
36.610
19.020
-0.89%
+5.13%
+9.74%
+29.26%
+97.29%
+45.56%
--
4457
JULJ
JULJ
JULJ
24.905
-0.065
-0.26%
716.00
13.79K
0.24%
25.310
23.870
-0.39%
-1.55%
-1.43%
+0.16%
+0.33%
-0.05%
--
4458
RMNY
RMNY
RMNY
24.541
+0.070
+0.28%
662.00
13.77K
2.09%
25.435
22.840
+0.31%
+0.47%
+0.22%
+4.35%
+2.81%
-2.43%
--
4459
PEB_pf
PEB_pf
PEB_pf
19.650
-0.410
-2.04%
1.82K
13.77K
0.21%
23.750
16.850
-6.42%
-4.14%
-5.98%
+1.91%
+7.08%
-14.93%
--
4460
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
31.133
-0.282
-0.88%
663.00
13.66K
0.22%
33.490
25.074
-4.15%
-3.04%
-4.44%
-0.48%
+15.55%
+1.04%
--
4461
CAMX
CAMX
CAMX
30.556
-0.639
-2.04%
445.00
13.63K
4.17%
31.990
26.450
-3.04%
-2.45%
-2.43%
-1.80%
+8.72%
+2.79%
--
4462
Themes Natural Monopoly ETF
Themes Natural Monopoly ETF
CZAR
31.920
-0.275
-0.85%
425.00
13.59K
1.99%
32.064
26.290
-2.35%
-1.54%
-1.71%
+0.22%
+11.21%
+8.16%
--
4463
UJB
UJB
UJB
76.498
-0.695
-0.90%
212.00
13.58K
0.03%
76.786
66.660
-2.22%
-2.30%
-3.36%
+0.11%
+8.21%
+4.52%
--
4464
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
33.985
-0.457
-1.30%
499.00
13.57K
0.18%
37.920
28.025
-3.50%
-0.64%
+0.38%
+4.84%
+18.06%
-2.24%
--
4465
SSXU
SSXU
SSXU
33.376
-0.198
-0.58%
405.00
13.57K
0.39%
31.900
25.830
-3.25%
-1.53%
-1.90%
+5.32%
+15.52%
+10.11%
--
4466
ZIPP
ZIPP
ZIPP
30.780
-2.574
-7.72%
709.00
13.49K
0.44%
27.740
12.590
-15.15%
-13.13%
-5.93%
+24.36%
+100.64%
--
--
4467
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
26.685
-0.493
-1.81%
699.00
13.47K
0.29%
27.200
22.860
-2.52%
-1.51%
-1.17%
+1.10%
+10.36%
+0.48%
--
4468
EFU
EFU
EFU
10.152
+0.040
+0.41%
1.40K
13.45K
0.33%
17.369
10.640
+7.00%
+1.87%
+1.98%
-8.25%
-22.55%
-27.38%
--
4469
VABS
VABS
VABS
24.375
+0.045
+0.19%
1.01K
13.37K
0.44%
24.690
24.100
+0.16%
+0.20%
-0.32%
-0.48%
+0.47%
+0.45%
--
4470
Innovator IBD Breakout Opportunities ETF
Innovator IBD Breakout Opportunities ETF
BOUT
37.764
-0.749
-1.92%
692.00
13.33K
0.83%
42.410
31.080
-4.17%
-3.05%
-2.34%
+0.95%
+12.85%
+3.80%
--
KeyAI