搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
Leverage Shares 2X Long GEMI Daily ETF
GEMG
9.900
+0.718
+7.82%
7.83K
67.38K
0.25
354.600
7.070
--
--
--
--
--
--
--
4442
Tema International Defense Innovation ETF
ARMY
23.820
+0.370
+1.58%
6.29K
67.37K
--
28.960
21.145
--
--
--
--
--
--
--
4443
ETX
ETX
18.531
-0.009
-0.05%
4.29K
67.35K
0.29
20.000
18.050
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4444
AFGC
AFGC
17.960
-0.003
-0.02%
5.73K
67.31K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4445
UMAY
UMAY
38.095
+0.133
+0.35%
5.33K
67.26K
0.31
38.230
35.020
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
4446
GSL_pb
GSL_pb
27.400
+0.195
+0.72%
2.83K
67.02K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4447
BW_pa
BW_pa
22.010
-0.090
-0.41%
6.55K
66.88K
0.44
23.555
8.960
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4448
Themes Cybersecurity ETF
SPAM
41.730
-0.626
-1.48%
1.79K
66.88K
0.21
44.620
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4449
FXP
FXP
21.310
+0.530
+2.55%
6.50K
66.81K
0.36
26.200
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4450
JPMorgan Equity and Options Total Return ETF
JOYT
57.980
+0.525
+0.91%
1.15K
66.69K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
4451
Eventide Large Cap Growth ETF
ESLG
28.035
+0.296
+1.07%
4.34K
66.49K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4452
PMT_pb
PMT_pb
22.810
-0.050
-0.22%
3.70K
66.28K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4453
Cabana Target Beta ETF
TDSB
24.545
+0.120
+0.49%
2.72K
66.27K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4454
Clough Hedged Equity ETF
CBLS
32.370
+0.282
+0.88%
3.27K
66.21K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
4455
KMID
KMID
25.190
+0.030
+0.12%
4.49K
66.21K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4456
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
40.800
+1.304
+3.30%
2.25K
66.11K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4457
GEMD
GEMD
41.850
-0.030
-0.07%
1.76K
65.90K
0.76
43.260
40.595
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4458
UZF
UZF
16.820
-0.060
-0.36%
5.05K
65.90K
1.41
22.590
16.440
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4459
Eventide Small Cap ETF
ESSC
30.985
+0.250
+0.81%
3.10K
65.85K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4460
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.944
-0.052
-0.22%
2.74K
65.78K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4461
AMUN.NB
AMUN
26.030
-0.015
-0.06%
2.62K
65.65K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4462
BCLO
BCLO
49.630
+0.055
+0.11%
1.39K
65.63K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
4463
HISF
HISF
43.875
-0.280
-0.63%
1.67K
65.55K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
4464
GAA
GAA
35.070
+0.275
+0.79%
2.97K
65.52K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4465
NGL_pb
NGL_pb
25.300
-0.120
-0.47%
3.84K
65.36K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
4466
Global X US 500 ETF
GXLC
90.270
+0.822
+0.92%
738.00
65.15K
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
4467
QSIG
QSIG
48.230
-0.065
-0.13%
1.55K
65.12K
0.04
49.450
48.195
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4468
Roundhill UBER WeeklyPay ETF
UBEW
26.540
-0.315
-1.17%
6.13K
65.09K
0.20
54.440
26.160
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4469
YBST.NB
YBST
13.065
+0.095
+0.73%
5.13K
64.92K
0.46
25.380
12.380
--
--
--
--
--
--
--
4470
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.310
+0.374
+2.08%
5.98K
64.81K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%