搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.290
-0.054
-0.05%
861.00
89.39K
0.88
117.100
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4412
RBUF
RBUF
30.927
+0.006
+0.02%
4.00K
89.37K
0.56
30.960
26.555
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
4413
BZQ
BZQ
22.481
+0.421
+1.91%
4.51K
89.16K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4414
VTN
VTN
10.994
-0.076
-0.69%
11.70K
88.78K
0.29
12.100
9.970
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4415
BLDX.NB
BLDX
26.250
-0.170
-0.64%
6.61K
88.75K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4416
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.720
-0.078
-0.24%
2.81K
88.74K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4417
Motley Fool Value Factor ETF
MFVL
20.925
+0.381
+1.85%
4.53K
88.42K
0.37
21.330
19.540
--
--
--
--
--
--
--
4418
Principal Quality ETF
PSET
76.816
+0.604
+0.79%
1.17K
88.39K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
4419
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.350
+0.139
+0.46%
3.40K
88.22K
2.21
30.500
22.330
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4420
FTAIM
FTAIM
26.720
-0.633
-2.31%
4.96K
88.17K
5.25
27.490
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4421
iShares ESG MSCI EM Leaders ETF
LDEM
62.595
+0.607
+0.98%
2.36K
88.11K
1.25
64.730
50.770
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4422
Invesco S&P SmallCap Financials ETF
PSCF
60.680
-0.543
-0.89%
1.55K
88.04K
0.06
62.900
52.135
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4423
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.180
-0.097
-0.48%
6.34K
88.03K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4424
FLCE
FLCE
31.233
+0.092
+0.30%
3.03K
87.95K
0.38
31.140
25.020
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4425
AFIX
AFIX
24.790
-0.007
-0.03%
6.43K
87.89K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4426
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.815
-0.437
-1.88%
9.80K
87.75K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4427
Truth Social American Security & Defense ETF
TSSD
28.590
+0.648
+2.32%
7.61K
87.75K
0.37
27.942
23.670
--
--
--
--
--
--
--
4428
Future Fund Long/Short ETF
FFLS
23.210
+0.073
+0.32%
5.87K
87.74K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4429
Goldman Sachs India Equity ETF
GIND
23.420
-0.390
-1.64%
4.75K
87.69K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4430
Angel Oak Total Return ETF
TRBF
49.250
-0.045
-0.09%
2.48K
87.49K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4431
PIPE
PIPE
29.300
+0.150
+0.51%
3.22K
87.34K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4432
BPOPM
BPOPM
25.300
+0.060
+0.24%
3.76K
87.30K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4433
AAPY
AAPY
26.600
-0.592
-2.18%
4.50K
87.17K
0.43
27.320
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4434
Global X S&P 500 Risk Managed Income ETF
XRMI
17.250
-0.002
-0.01%
10.08K
87.15K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4435
Avory Foundational ETF
AVRY
25.200
+0.655
+2.67%
9.55K
87.08K
3.58
26.185
20.395
--
--
--
--
--
--
--
4436
UZE
UZE
17.190
+0.080
+0.47%
7.69K
86.69K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4437
Roundhill BRKB WeeklyPay ETF
BRKW
37.620
-0.536
-1.40%
4.79K
86.65K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4438
QBQV.NB
QBQV
26.905
0.000
0.00%
4.42K
86.52K
--
26.890
25.110
--
--
--
--
--
--
--
4439
ASCI.NB
ASCI
37.470
-0.179
-0.48%
2.63K
86.50K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4440
RITM_pa
RITM_pa
25.280
+0.030
+0.12%
5.10K
86.32K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊