搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
27.351
+0.011
+0.04%
5.73K
55.09K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4412
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
26.041
+0.033
+0.13%
3.11K
55.06K
--
26.670
24.060
--
--
--
--
--
--
--
4413
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.861
+0.019
+0.03%
2.65K
55.06K
0.12
63.650
47.092
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4414
DTAN
DTAN
31.422
-0.026
-0.08%
2.35K
55.03K
2.07
33.740
23.948
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4415
Crossmark Large Cap Value ETF
CLCV
27.239
-0.226
-0.82%
4.12K
55.00K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4416
Bushido Capital US Equity ETF
SMRI
35.558
-0.527
-1.46%
1.89K
54.89K
0.21
37.190
27.590
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4417
LQDB
LQDB
86.395
+0.090
+0.10%
1.61K
54.88K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4418
EAOR
EAOR
35.683
+0.100
+0.28%
2.24K
54.84K
0.49
36.563
29.590
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4419
IBX.NB
IBX
21.355
-1.054
-4.66%
5.56K
54.83K
--
24.801
22.150
--
--
--
--
--
--
--
4420
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.414
-0.138
-0.34%
3.88K
54.60K
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
4421
BAMU
BAMU
25.265
+0.015
+0.06%
2.51K
54.53K
0.34
25.480
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
4422
HBANM
HBANM
21.785
-0.040
-0.18%
2.72K
54.47K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4423
Siren DIVCON Leaders Dividend ETF
LEAD
81.520
+0.075
+0.09%
1.28K
54.45K
0.61
81.690
60.250
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4424
RTYY.NB
RTYY
12.780
+0.004
+0.03%
4.60K
54.35K
0.55
25.400
12.020
--
--
--
--
--
--
--
4425
DWSH
DWSH
6.645
+0.120
+1.83%
10.43K
54.31K
0.32
8.790
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
4426
MPV
MPV
17.480
+0.150
+0.87%
4.33K
54.22K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4427
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.826
-0.482
-2.39%
3.39K
54.19K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4428
SF_pb
SF_pb
23.840
0.000
0.00%
5.59K
54.07K
1.51
25.450
22.500
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4429
First Trust Dow Jones International Internet ETF
FDNI
27.345
-0.170
-0.62%
2.10K
54.03K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4430
CPSD
CPSD
26.165
-0.015
-0.06%
3.22K
53.84K
5.42
26.200
23.680
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
4431
BNY Mellon US Small Cap Core Equity ETF
BKSE
118.932
-0.711
-0.59%
1.87K
53.82K
0.43
124.000
83.017
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4432
AAM Brentview Dividend Growth ETF
BDIV
23.490
-0.060
-0.26%
3.14K
53.76K
9.94
24.050
18.086
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4433
Global X Adaptive US Risk Management ETF
ONOF
36.275
-0.049
-0.13%
2.48K
53.65K
0.74
39.930
29.970
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4434
PRIF_pl
PRIF_pl
24.250
-0.050
-0.21%
2.65K
53.60K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
4435
Materials Select Sector SPDR Premium Income Fund
XLBI
24.090
+0.115
+0.48%
2.33K
53.56K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4436
Defiance Daily Target 2X Long RKT ETF
RKTL
13.680
-0.363
-2.58%
5.64K
53.48K
0.34
43.624
11.628
--
--
--
--
--
--
--
4437
iShares MSCI Ireland ETF
EIRL
72.468
+0.040
+0.06%
1.88K
53.47K
0.37
77.203
55.760
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4438
Invesco QQQ Low Volatility ETF
QQLV
24.436
-0.247
-1.00%
2.18K
53.46K
0.37
25.740
23.530
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
4439
NEWZ
NEWZ
28.207
-0.273
-0.96%
2.08K
53.45K
0.17
29.280
25.300
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
4440
BSJV
BSJV
26.320
-0.109
-0.41%
2.93K
53.37K
0.16
28.060
24.750
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
KeyAI
請登入後使用 KeyAI
登入
免費註冊