搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
T-REX 2X Long ASTS Daily Target ETF
ASUP
8.825
+1.485
+20.23%
21.00K
70.46K
--
53.184
6.263
--
--
--
--
--
--
--
4412
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
64.250
+0.757
+1.19%
1.46K
70.33K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4413
QBF
QBF
15.910
+0.195
+1.24%
4.61K
70.22K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4414
Simplify US Equity PLUS GBTC ETF
SPBC
47.920
+0.597
+1.26%
1.69K
70.22K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4415
KAUG
KAUG
28.740
-0.005
-0.02%
2.55K
70.19K
0.22
28.736
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4416
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.950
+0.557
+1.41%
1.95K
70.12K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4417
Leverage Shares 2X Long OPEN Daily ETF
OPEG
3.930
+0.022
+0.55%
29.85K
70.10K
1.61
16.860
3.540
--
--
--
--
--
--
--
4418
GraniteShares Nasdaq Select Disruptors ETF
DRUP
63.040
-0.374
-0.59%
1.64K
70.02K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
4419
SECR
SECR
25.220
0.000
0.00%
3.17K
70.01K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4420
Corgi U.S. Financials 2x Daily ETF
XLFX
29.500
+0.148
+0.50%
2.77K
69.99K
--
31.040
24.400
--
--
--
--
--
--
--
4421
Roundhill COST WeeklyPay ETF
COSW
39.380
-0.351
-0.88%
2.14K
69.97K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4422
NJAN
NJAN
58.797
+0.336
+0.57%
1.34K
69.91K
3.76
59.069
50.828
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
4423
AllianzIM US Equity Buffer15 ETF
QBSF
27.075
+0.072
+0.27%
3.42K
69.87K
0.24
27.130
25.150
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4424
AXS Green Alpha ETF
NXTE
47.490
+1.340
+2.90%
1.89K
69.72K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4425
Roundhill NFLX WeeklyPay ETF
NFLW
15.120
+0.255
+1.72%
18.66K
69.44K
0.45
51.028
16.275
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4426
IAPR
IAPR
33.310
+0.185
+0.56%
2.69K
69.33K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4427
God Bless America ETF
YALL
41.935
+0.135
+0.32%
1.79K
69.26K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4428
Touchstone Strategic Income ETF
SIO
25.430
-0.042
-0.17%
3.68K
69.22K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
4429
CDZIP
CDZIP
22.160
+0.160
+0.73%
3.78K
69.06K
0.17
24.780
16.900
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4430
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.430
+0.160
+0.57%
3.59K
69.01K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4431
Mohr Sector Navigator ETF
SNAV
38.192
+0.140
+0.37%
1.82K
68.88K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4432
Nuveen Short-Term REIT ETF
NURE
32.468
-0.089
-0.27%
4.78K
68.88K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4433
FUSI
FUSI
50.600
+0.045
+0.09%
1.99K
68.76K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4434
HPP_pc
HPP_pc
14.262
-0.008
-0.05%
5.98K
68.56K
0.89
16.500
12.340
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4435
EPV
EPV
18.160
-0.450
-2.42%
6.90K
68.43K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4436
VDV.NB
VDV
76.225
+1.185
+1.58%
1.37K
68.34K
--
80.270
73.495
--
--
--
--
--
--
--
4437
GDV_ph
GDV_ph
21.480
-0.125
-0.58%
4.91K
68.31K
0.92
23.740
21.430
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4438
CPLS
CPLS
34.660
-0.105
-0.30%
1.97K
68.29K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
4439
Tradr 2X Long CORZ Daily ETF
COZX
18.380
+2.120
+13.04%
23.17K
67.85K
0.11
32.570
7.200
--
--
--
--
--
--
--
4440
FEBU
FEBU
29.655
+0.182
+0.62%
3.48K
67.83K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%