Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.634
+0.024
+0.14%
371.00
4.25K
0.31
17.710
12.850
+2.01%
-2.35%
-2.38%
+1.71%
+7.16%
+6.23%
+8.87%
4412
TDEC
TDEC
23.675
+0.035
+0.15%
180.00
4.24K
835.71
22.204
18.756
+1.06%
+0.40%
+0.70%
+4.39%
+9.28%
--
+19.14%
4413
DECO
DECO
51.780
+1.956
+3.93%
164.00
4.24K
0.28
41.470
20.760
+16.47%
+8.99%
-5.25%
+34.25%
+58.40%
+34.60%
+60.56%
4414
BDCX
BDCX
24.469
+0.183
+0.75%
1.04K
4.24K
5.11
34.774
23.950
+7.75%
+3.40%
+3.46%
-13.45%
-15.03%
-23.71%
-24.64%
4415
PFXNZ
PFXNZ
23.360
-0.080
-0.34%
180.00
4.21K
0.51
23.550
21.970
-0.93%
--
-1.43%
-0.89%
+1.08%
+2.28%
+2.46%
4416
CMRE_pb
CMRE_pb
25.580
+0.150
+0.59%
2.27K
4.19K
1.73
28.160
24.020
+1.35%
+0.51%
-1.04%
--
+2.65%
-0.85%
-0.12%
4417
GDIV
GDIV
16.820
+0.020
+0.12%
815.00
4.18K
0.14
15.930
12.650
+5.19%
+3.65%
+3.71%
+6.32%
+12.21%
+7.26%
+10.37%
4418
WBI BullBear Quality 3000 ETF
WBIL
35.240
+0.182
+0.52%
230.00
4.18K
0.09
37.920
28.025
+4.78%
+1.53%
+0.64%
+6.85%
+12.18%
-4.52%
+0.80%
4419
BP p.l.c. ADRhedged
BPH
57.870
+0.364
+0.63%
273.00
4.17K
2.73
56.560
40.670
+0.10%
+0.18%
+4.51%
+7.93%
+28.09%
--
--
4420
Intelligent Real Estate ETF
REAI
19.018
+0.148
+0.78%
218.00
4.16K
1.50
23.330
17.080
+3.95%
+1.07%
-3.86%
-4.96%
-3.05%
-16.35%
-9.12%
4421
ProShares Ultra Nasdaq Cloud Computing
SKYU
36.441
+0.564
+1.57%
157.00
4.15K
0.56
43.790
17.380
+8.50%
-4.85%
-15.35%
-0.92%
+11.64%
-3.60%
+1.34%
4422
KSEP
KSEP
27.848
+0.098
+0.35%
4.75K
4.15K
0.88
26.740
22.693
+4.50%
+2.82%
+1.12%
+3.09%
+9.60%
+4.69%
+8.38%
4423
YFFI
YFFI
10.220
-0.030
-0.29%
415.00
4.14K
0.68
10.280
9.660
+0.39%
+0.49%
+0.00%
+0.44%
+2.61%
--
--
4424
Texas Capital Texas Equity Index ETF
TXS
36.321
+0.223
+0.62%
125.00
4.13K
0.06
35.750
27.335
+5.15%
+2.81%
+0.78%
+2.97%
+7.27%
+4.43%
+11.76%
4425
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.228
+0.079
+0.33%
1.68K
4.11K
0.21
22.889
15.780
+9.24%
+6.26%
+0.24%
+9.21%
+20.02%
+7.54%
+16.83%
4426
CBTJ
CBTJ
23.465
+0.099
+0.43%
920.00
4.03K
0.05
28.900
22.540
+2.69%
-7.07%
-12.98%
-15.50%
-12.99%
--
--
4427
MAYT
MAYT
36.570
+0.039
+0.11%
189.00
4.02K
0.34
34.020
29.549
+1.81%
+0.90%
+0.62%
+2.18%
+6.90%
+9.79%
+10.18%
4428
DTF
DTF
11.350
+0.060
+0.53%
704.00
4.02K
0.21
11.450
10.830
+0.71%
-0.81%
+0.18%
+0.53%
+1.29%
+0.53%
+1.20%
4429
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.845
+0.430
+0.54%
50.00
3.99K
0.09
74.640
58.980
+4.78%
+1.58%
+0.20%
+4.43%
+11.36%
+10.83%
+13.46%
4430
VSHY
VSHY
21.938
+0.028
+0.13%
183.00
3.97K
1.13
22.225
20.630
+1.03%
+0.45%
+0.06%
-0.13%
+1.07%
-0.19%
+1.12%
4431
PSFD
PSFD
36.989
+0.055
+0.15%
188.00
3.96K
0.41
34.875
29.340
+2.33%
+1.08%
+0.98%
+3.29%
+8.92%
+12.36%
+11.78%
4432
XIMR
XIMR
31.165
+0.021
+0.07%
129.00
3.95K
0.03
31.300
29.210
+0.61%
+0.42%
-0.02%
+0.16%
+0.47%
+0.01%
+0.05%
4433
ARBKL
ARBKL
1.120
-0.130
-10.40%
4.18K
3.92K
0.49
10.890
1.880
-8.20%
-31.71%
-42.27%
-22.76%
-83.36%
-87.17%
-83.77%
4434
TOGA
TOGA
33.498
+0.350
+1.06%
252.00
3.89K
0.10
35.070
24.580
+7.57%
+1.80%
-1.56%
-4.22%
-0.16%
+6.49%
+11.55%
4435
FlexShares STOXX Global ESG Select Index Fund
ESGG
202.970
+1.081
+0.54%
25.00
3.85K
0.07
189.247
149.920
+4.33%
+0.72%
+1.02%
+5.09%
+10.69%
+18.07%
+20.79%
4436
JPMorgan Active Small Cap Value ETF
JPSV
59.029
-0.106
-0.18%
67.00
3.84K
0.30
64.390
48.810
+6.03%
+3.23%
+4.32%
-2.16%
+4.90%
-7.53%
+0.99%
4437
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.529
-0.003
-0.01%
165.00
3.84K
0.02
27.780
20.730
+5.20%
+1.18%
-0.35%
-1.77%
+3.63%
-6.59%
+0.31%
4438
JUNM
JUNM
34.059
+0.045
+0.13%
112.00
3.81K
0.03
33.390
30.350
+0.74%
+0.41%
+0.35%
+1.23%
+3.94%
+7.25%
+7.28%
4439
MBBB
MBBB
21.813
-0.112
-0.51%
602.00
3.75K
0.11
22.225
20.855
+0.47%
+0.47%
-0.47%
+0.29%
+2.55%
+0.84%
+3.03%
4440
Janus Henderson US Real Estate ETF
JRE
24.982
+0.100
+0.40%
204.00
3.75K
0.26
26.860
20.880
+3.60%
+3.02%
+2.70%
+2.75%
+3.56%
-4.35%
+4.47%
