tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.57%
2
symbol以太幣ETHUSD
+3.41%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+57.04%
2
symbolPancakeSwapCAKEUSD
+21.32%
3
symbolVIXY
+12.89%
4
symbolApeCoinAPEUSD
+10.12%
5
symbolVanar ChainVANRYUSD
+10.00%
6
symbolSushiSwapSUSHIUSD
+9.68%
7
symbolBNBBNBUSD
+9.19%
8
symbolTheta NetworkTHETAUSD
+8.74%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
JANZ
JANZ
JANZ
37.381
-0.467
-1.22%
987.00
16.20K
1.57%
36.360
30.070
-2.14%
-1.10%
-0.61%
+3.41%
+17.36%
+7.31%
--
4412
SIXD
SIXD
SIXD
28.250
-0.109
-0.38%
1.09K
16.19K
0.50%
28.160
22.250
-0.51%
-0.25%
+0.05%
+2.30%
+10.50%
+7.21%
--
4413
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
32.970
-1.199
-3.51%
487.00
16.16K
4.76%
32.671
23.680
-3.10%
-0.64%
+0.29%
+0.53%
+26.89%
+4.58%
--
4414
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.158
-0.349
-0.98%
2.33K
16.04K
0.85%
35.630
29.245
-2.23%
+0.94%
-0.33%
+2.50%
+6.89%
+5.81%
--
4415
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.366
-0.631
-2.99%
889.00
16.00K
0.91%
21.080
15.370
-4.41%
-4.01%
-3.24%
+4.12%
+22.13%
--
--
4416
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
50.485
-1.264
-2.42%
470.00
15.97K
0.19%
50.100
37.110
-3.30%
-1.33%
+0.75%
+2.00%
+21.28%
+14.84%
--
4417
CCSB
CCSB
CCSB
20.185
+0.015
+0.07%
2.17K
15.90K
1.09%
22.910
19.150
-0.02%
+0.02%
-1.84%
-1.00%
-0.61%
-1.02%
--
4418
Indexperts Quality Earnings Focused ETF
Indexperts Quality Earnings Focused ETF
QIDX
10.740
-0.180
-1.65%
2.49K
15.86K
0.22%
10.700
8.960
-2.45%
-1.73%
-1.76%
+2.41%
+11.18%
--
--
4419
SB_pd
SB_pd
SB_pd
25.992
+0.052
+0.20%
1.05K
15.76K
0.76%
26.230
24.170
-0.35%
-0.02%
-0.10%
+2.81%
+3.32%
+0.51%
--
4420
Neuberger Berman Carbon Transition & Infra
Neuberger Berman Carbon Transition & Infra
NBET
31.581
-0.013
-0.04%
1.21K
15.74K
0.47%
34.670
26.919
-4.03%
-4.28%
-3.28%
-3.81%
+3.42%
+2.56%
--
4421
CPSD
CPSD
CPSD
25.436
-0.090
-0.35%
1.20K
15.74K
0.09%
24.950
23.550
-0.60%
-0.34%
-0.02%
+1.96%
+7.01%
--
--
4422
EFC_pb
EFC_pb
EFC_pb
23.600
-0.130
-0.55%
4.38K
15.73K
2.34%
23.750
20.295
-0.27%
-0.31%
-0.42%
+2.83%
+5.92%
+5.78%
--
4423
TAGS
TAGS
TAGS
23.017
-0.278
-1.19%
1.35K
15.71K
0.58%
27.370
23.850
-2.42%
-2.05%
-3.44%
-5.78%
-9.34%
-13.74%
--
4424
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.029
-0.367
-1.56%
1.84K
15.68K
0.64%
25.081
19.650
-4.06%
-3.94%
-4.47%
-1.14%
+5.34%
-5.67%
--
4425
ECCX
ECCX
ECCX
24.580
-0.060
-0.24%
841.00
15.68K
0.51%
26.950
23.850
-0.80%
-0.12%
-0.32%
-0.66%
+0.16%
-0.80%
--
4426
iShares Breakthrough Environmental Solutions ETF
iShares Breakthrough Environmental Solutions ETF
ETEC
23.798
-1.118
-4.49%
705.00
15.53K
2.85%
22.860
15.715
-5.18%
-1.51%
-0.69%
+13.48%
+35.83%
+8.41%
--
4427
QSIG
QSIG
QSIG
49.060
+0.060
+0.12%
351.00
15.50K
0.18%
49.070
47.870
+0.08%
+0.25%
-0.25%
+0.64%
+1.44%
+1.10%
--
4428
LDRT
LDRT
LDRT
25.310
+0.048
+0.19%
830.00
15.50K
0.39%
26.150
24.826
+0.19%
-0.51%
-0.17%
+0.63%
+0.27%
--
--
4429
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.552
-1.026
-2.47%
467.00
15.38K
1.23%
39.380
30.900
-2.42%
-1.18%
-0.98%
+3.20%
+21.67%
+11.53%
--
4430
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
25.099
-0.461
-1.80%
605.00
15.28K
2.25%
26.899
21.530
-3.54%
-3.09%
-5.00%
-4.70%
+4.18%
-1.59%
--
4431
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
52.842
-1.116
-2.07%
1.00K
15.21K
0.42%
56.155
40.480
-3.00%
-2.93%
-2.37%
+2.68%
+19.09%
+4.32%
--
4432
CMRE_pb
CMRE_pb
CMRE_pb
26.750
+0.250
+0.93%
1.74K
15.21K
1.20%
28.160
24.020
+0.18%
--
+2.88%
+5.19%
+6.78%
+2.22%
--
4433
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
61.865
-2.200
-3.43%
361.00
15.20K
0.18%
58.691
46.760
-4.27%
-1.89%
-1.86%
+4.58%
+20.19%
+11.22%
--
4434
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
42.350
-0.547
-1.25%
559.00
15.09K
0.21%
37.760
26.410
-4.17%
+0.45%
+4.02%
+14.19%
+46.76%
+18.74%
--
4435
GJP
GJP
GJP
24.850
-0.230
-0.93%
841.00
15.05K
4.33%
26.400
23.150
--
+0.81%
--
--
--
-1.77%
--
4436
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
59.114
-0.066
-0.11%
840.00
15.03K
0.33%
54.810
42.180
-4.29%
-2.19%
-0.41%
+7.99%
+25.38%
+18.23%
--
4437
MYMJ
MYMJ
MYMJ
24.805
+0.030
+0.12%
604.00
14.98K
1.94%
25.080
23.970
+0.26%
+0.08%
-0.04%
+1.86%
+3.09%
-0.34%
--
4438
FUSI
FUSI
FUSI
50.580
+0.030
+0.06%
396.00
14.94K
1.33%
51.160
50.190
+0.00%
-0.38%
-0.15%
+0.01%
+0.36%
-0.37%
--
4439
ARLU
ARLU
ARLU
29.262
-0.177
-0.59%
837.00
14.80K
1.38%
28.370
23.910
-2.53%
-1.33%
-0.70%
+3.77%
+17.58%
+8.17%
--
4440
SFEB
SFEB
SFEB
22.636
-0.186
-0.81%
2.45K
14.61K
1.00%
22.520
18.580
-1.64%
-0.76%
-0.04%
+4.55%
+14.84%
+7.22%
--
KeyAI