ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
LST
LST
41.553
-0.252
-0.60%
3.51K
61.66K
0.35
37.140
29.038
-0.52%
+1.48%
+3.96%
+5.38%
+12.99%
+18.04%
--
4412
Leverage Shares 2X Long NIO Daily ETF
NIOG
13.641
+0.376
+2.84%
9.49K
61.55K
0.68
21.040
13.600
-6.60%
-7.64%
-11.36%
--
--
--
--
4413
GECCH
GECCH
25.250
-0.080
-0.32%
2.48K
61.41K
0.42
25.631
24.380
+0.20%
+0.20%
+0.00%
+0.70%
+0.28%
+2.54%
--
4414
ONBPO
ONBPO
25.180
0.000
0.00%
3.29K
60.91K
0.71
25.772
24.440
-0.08%
+0.15%
+0.12%
-0.17%
-0.20%
-0.43%
--
4415
Baron Financials ETF
BCFN
24.659
-0.017
-0.07%
2.66K
60.89K
0.83
25.500
24.690
-1.80%
-2.91%
-0.34%
--
--
--
--
4416
JXX
JXX
28.308
-0.042
-0.15%
2.51K
60.85K
0.45
27.390
18.750
-2.08%
-0.38%
+3.93%
+1.75%
+6.93%
--
--
4417
XSEP
XSEP
42.621
+0.039
+0.09%
1.91K
60.73K
0.73
40.790
35.910
-0.12%
+0.38%
+1.29%
+2.31%
+3.92%
+8.17%
--
4418
EQLT
EQLT
31.950
-0.245
-0.76%
5.53K
60.60K
0.94
26.965
21.761
-0.66%
+1.44%
+7.29%
+5.93%
+18.05%
+34.17%
--
4419
CGV
CGV
15.470
+0.020
+0.13%
4.78K
60.54K
0.38
13.800
11.160
+0.39%
+3.13%
+3.13%
+7.88%
+12.39%
+22.29%
--
4420
Fidelity Real Estate Investment ETF
FPRO
23.370
+0.296
+1.28%
5.71K
60.52K
1.15
24.840
19.840
+3.62%
+4.80%
+4.94%
+1.12%
+1.31%
+2.71%
--
4421
FT Vest Bitcoin Strategy & Target Income ETF
DFII
18.990
+0.060
+0.32%
6.20K
60.28K
0.50
26.520
16.880
+3.88%
+1.50%
+10.57%
-14.31%
-25.43%
--
--
4422
Leverage Shares 2X Long TER Daily ETF
TERG
25.481
+0.148
+0.58%
4.40K
60.09K
0.30
21.270
12.190
+3.33%
+7.21%
+39.70%
--
--
--
--
4423
OAK_pb
OAK_pb
20.940
-0.160
-0.76%
4.07K
59.95K
0.38
23.990
19.290
-0.14%
+1.06%
+0.33%
-2.92%
-2.77%
-5.63%
--
4424
OXLCN
OXLCN
24.468
-0.091
-0.37%
2.58K
59.89K
0.45
24.500
23.400
-0.09%
+0.24%
+0.31%
+0.84%
--
+1.11%
--
4425
Global X Renewable Energy Producers ETF
RNRG
34.715
+0.160
+0.46%
2.42K
59.84K
0.68
10.950
7.300
+1.63%
+1.95%
+4.77%
+4.93%
+15.25%
+34.55%
--
4426
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
43.394
+0.022
+0.05%
2.48K
59.81K
0.53
39.828
31.410
-0.76%
+0.10%
+2.38%
+1.51%
+8.32%
+16.78%
--
4427
ProShares S&P 500 Ex-Health Care ETF
SPXV
75.617
+0.078
+0.10%
1.04K
59.72K
0.38
68.620
51.950
-0.43%
+0.67%
+2.34%
+3.33%
+8.30%
+15.50%
--
4428
Leverage Shares 2X Long AAL Daily ETF
AALG
17.583
-0.768
-4.18%
4.38K
59.52K
0.27
18.374
10.160
-8.73%
-6.70%
-6.20%
+48.51%
+53.97%
--
--
4429
Lattice Hartford Multifactor Small Cap ETF
ROSC
49.553
-0.129
-0.26%
1.52K
59.51K
1.38
48.190
35.520
+1.14%
+3.79%
+2.84%
+10.42%
+16.31%
+10.18%
--
4430
Invesco MSCI Sustainable Future ETF
ERTH
47.843
-0.025
-0.05%
1.68K
59.36K
0.48
45.550
34.060
-0.58%
-0.39%
+1.41%
+1.28%
+7.84%
+16.46%
--
4431
AFGC
AFGC
19.320
-0.030
-0.15%
3.89K
58.95K
0.48
23.420
18.010
+0.57%
+0.73%
+1.15%
-2.67%
+2.60%
-5.39%
--
4432
KMID
KMID
25.660
0.000
0.00%
4.37K
58.60K
0.67
26.330
20.880
+1.18%
+3.63%
+5.03%
+4.56%
+1.29%
+1.84%
--
4433
iShares S&P 500 3% Capped ETF
TOPC
31.660
+0.010
+0.03%
3.59K
58.51K
5.39
31.850
23.869
+0.90%
+1.46%
+1.88%
+4.67%
+9.02%
--
+2.34%
4434
ALTG_pa
ALTG_pa
25.100
-0.070
-0.28%
2.92K
58.42K
0.31
26.250
23.050
-0.75%
-1.21%
-0.04%
-0.44%
+0.00%
-0.99%
--
4435
iShares Emerging Markets Infrastructure ETF
EMIF
26.998
+0.082
+0.30%
2.28K
58.30K
1.20
24.120
19.510
+0.03%
-0.17%
+1.85%
+5.23%
+12.35%
+28.93%
--
4436
DRAI
DRAI
30.710
+0.017
+0.05%
2.89K
58.07K
0.47
28.460
21.630
-1.44%
+0.49%
+0.34%
+3.12%
+6.23%
+29.98%
--
4437
VictoryShares US Value Momentum ETF
ULVM
95.307
-0.157
-0.16%
705.00
57.93K
0.75
87.225
69.720
+1.13%
+2.23%
+4.37%
+6.28%
+10.69%
+12.59%
--
4438
CCLDO
CCLDO
25.900
+0.080
+0.31%
3.52K
57.72K
0.96
22.620
8.200
+0.08%
+0.54%
+2.17%
+22.26%
+29.50%
+29.55%
--
4439
YieldMax HIMS Option Income Strategy ETF
HIYY
23.170
-0.010
-0.04%
3.33K
57.70K
0.58
53.970
26.700
-3.50%
-9.86%
-11.84%
-40.86%
--
--
--
4440
PRIF_pd
PRIF_pd
24.810
-0.170
-0.68%
5.46K
57.63K
2.54
25.440
22.910
-0.56%
-1.74%
--
+1.64%
--
+2.52%
--
