搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
CODI_pb
CODI_pb
20.870
+0.090
+0.43%
8.69K
57.20K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4382
FUSI
FUSI
50.240
+0.030
+0.06%
1.38K
57.19K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4383
MYMJ
MYMJ
24.810
-0.015
-0.06%
2.78K
57.15K
1.35
25.170
24.010
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4384
QSIX
QSIX
36.871
+0.043
+0.12%
1.81K
57.07K
0.57
39.120
27.840
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4385
SPYQ
SPYQ
157.801
-0.406
-0.26%
592.00
57.06K
0.12
167.838
93.600
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4386
FIS Faith Income ETF
FTHB
25.100
+0.010
+0.04%
3.50K
56.86K
--
25.160
24.810
--
--
--
--
--
--
--
4387
GEMD
GEMD
42.030
-0.015
-0.04%
2.03K
56.75K
0.76
43.260
38.492
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4388
Direxion Daily XOM Bear 1X Shares
XOMZ
16.887
+0.287
+1.73%
6.60K
56.73K
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
4389
American Century Small Cap Growth Insights ETF
ACSG
41.603
-0.210
-0.50%
2.34K
56.70K
12.91
43.710
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
4390
Principal Real Estate Active Opportunities ETF
BYRE
26.130
-0.050
-0.19%
2.79K
56.70K
0.40
27.015
23.150
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4391
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
61.040
-0.078
-0.13%
1.45K
56.44K
3.63
62.396
47.100
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4392
NBJP
NBJP
34.216
+0.022
+0.07%
1.65K
56.40K
14.74
36.320
23.692
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
4393
SSFI
SSFI
21.390
-0.050
-0.23%
4.57K
56.39K
0.00
21.845
20.920
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
4394
MITT_pa
MITT_pa
21.815
+0.310
+1.45%
4.77K
56.34K
3.42
23.690
18.855
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4395
SOLX.NB
SOLX
9.384
+0.105
+1.16%
8.12K
56.27K
2.04
33.565
7.600
--
--
--
--
--
--
--
4396
Franklin FTSE Europe ETF
FLEE
38.320
+0.073
+0.19%
3.41K
56.10K
0.26
39.860
28.930
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4397
GQQQ
GQQQ
30.726
+0.089
+0.29%
2.03K
56.00K
0.91
31.340
21.384
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
4398
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
109.068
-1.301
-1.18%
1.27K
55.97K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4399
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.280
+0.030
+0.16%
5.63K
55.75K
0.61
20.230
17.940
--
--
--
--
--
--
--
4400
OXLCP
OXLCP
24.880
+0.050
+0.20%
2.94K
55.71K
0.08
24.970
23.780
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4401
JANI.NB
JANI
25.283
+0.038
+0.15%
2.99K
55.68K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4402
BAMB
BAMB
26.284
-0.040
-0.15%
2.42K
55.57K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
4403
MBSD
MBSD
20.725
0.000
0.00%
2.77K
55.55K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4404
SCE_pg
SCE_pg
18.580
+0.114
+0.62%
4.29K
55.46K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4405
ProShares Nanotechnology ETF
TINY
69.971
-0.565
-0.82%
1.03K
55.41K
0.85
70.710
33.850
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4406
GAM_pb
GAM_pb
24.840
+0.020
+0.08%
4.37K
55.37K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4407
PIM
PIM
3.275
+0.015
+0.46%
19.36K
55.28K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4408
EVHY
EVHY
52.346
-0.185
-0.35%
1.35K
55.26K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4409
TRTN_pf
TRTN_pf
24.800
+0.110
+0.45%
7.22K
55.21K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4410
JANU
JANU
28.022
+0.035
+0.13%
2.05K
55.20K
0.42
29.100
23.200
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊