ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
ZTAX
ZTAX
24.925
-0.464
-1.83%
6.72K
64.84K
2.54
29.760
23.395
-1.88%
-3.62%
-1.77%
-1.29%
+0.10%
-6.80%
--
4382
FHN_pf
FHN_pf
18.130
+0.100
+0.55%
8.05K
64.75K
0.75
21.480
16.410
+1.40%
+1.06%
-0.98%
-1.57%
-0.11%
-0.33%
--
4383
OCCIM
OCCIM
25.160
-0.060
-0.24%
3.27K
64.63K
1.30
25.320
24.180
-0.08%
-0.16%
+0.40%
+0.72%
+0.24%
+1.37%
--
4384
PBJA
PBJA
31.045
+0.005
+0.02%
2.44K
64.14K
0.11
29.263
26.099
-0.10%
+0.29%
+0.93%
+2.80%
+5.42%
+9.47%
--
4385
XIDE
XIDE
30.256
+0.011
+0.04%
2.12K
64.08K
1.78
30.760
27.980
-0.09%
+0.18%
+0.14%
-0.23%
-0.35%
-0.43%
--
4386
US Diversified Real Estate ETF
PPTY
31.248
+0.281
+0.91%
2.27K
64.06K
0.43
34.920
26.920
+2.16%
+3.86%
+3.81%
+1.32%
+1.98%
-3.64%
--
4387
Global X S&P 500 Tail Risk ETF
XTR
26.782
+0.007
+0.03%
3.03K
64.02K
1.12
34.108
24.220
-0.42%
+0.65%
-12.99%
-12.12%
-7.76%
-4.64%
--
4388
FlexShares STOXX US ESG Select Index Fund
ESG
160.102
+0.363
+0.23%
793.00
63.89K
0.72
148.262
115.000
-0.46%
+0.51%
+1.60%
+3.46%
+7.69%
+12.78%
--
4389
NYLI Candriam International Equity ETF
IQSI
36.350
+0.143
+0.39%
4.38K
63.80K
1.13
33.620
26.300
+0.01%
+1.46%
+3.89%
+4.86%
+10.54%
+23.55%
--
4390
Ecofin Global Water ESG Fund
TBLU
53.900
+0.106
+0.20%
2.12K
63.65K
0.22
53.970
42.550
+1.98%
+4.23%
+2.81%
-0.11%
+1.20%
+11.90%
--
4391
JPMorgan Active Developing Markets Equity ETF
JADE
66.789
-0.069
-0.10%
1.34K
63.62K
0.63
54.810
42.180
+0.55%
+2.35%
+9.68%
+8.64%
+21.37%
+40.81%
--
4392
PGIM Jennison International Opportunities ETF
PJIO
63.263
-0.043
-0.07%
1.02K
63.58K
0.81
63.410
43.110
-1.30%
-0.10%
+3.86%
-0.80%
+2.72%
+15.44%
--
4393
SIGIP
SIGIP
17.100
+0.060
+0.35%
5.00K
63.56K
0.74
20.296
16.610
+1.48%
+1.12%
+2.21%
-5.00%
+1.00%
-5.84%
--
4394
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.277
-0.333
-0.57%
1.71K
63.44K
0.61
52.880
41.465
-0.16%
+2.21%
+6.13%
+5.14%
+9.84%
+24.82%
--
4395
GBF
GBF
104.980
-0.185
-0.18%
4.37K
63.30K
1.60
107.840
100.464
+0.00%
-0.03%
-0.30%
-1.35%
+0.89%
+2.48%
--
4396
Bluemonte Diversified Income ETF
BLUI
25.630
+0.040
+0.16%
2.56K
63.11K
0.24
25.689
25.020
+0.59%
+1.18%
+0.88%
+0.20%
+1.01%
--
--
4397
GAB_ph
GAB_ph
21.040
+0.050
+0.24%
5.12K
63.00K
0.91
24.240
20.390
+0.67%
+0.67%
+0.86%
-0.73%
+1.46%
-1.96%
--
4398
PPIE
PPIE
27.733
-0.009
-0.03%
2.94K
62.97K
0.57
26.810
21.349
+0.05%
+0.96%
-4.24%
-2.21%
+4.19%
+22.60%
--
4399
Symmetry Panoramic Sector Momentum ETF
SMOM
25.991
-0.084
-0.32%
4.84K
62.78K
0.30
26.300
24.310
+0.76%
-0.11%
+0.48%
+2.08%
--
--
+1.29%
4400
EBIT
EBIT
35.635
-0.227
-0.63%
2.45K
62.76K
2.00
36.890
26.026
+1.22%
+4.31%
+2.01%
+6.26%
+10.69%
+6.91%
--
4401
GOLS.NB
GOLS
25.018
-0.093
-0.37%
4.55K
62.37K
0.40
25.400
24.840
-0.05%
-0.45%
--
--
--
--
--
4402
SB_pd
SB_pd
25.540
-0.370
-1.43%
4.98K
62.24K
1.16
26.230
24.170
-0.66%
-0.20%
+0.71%
--
-0.93%
+0.75%
--
4403
MAVF
MAVF
125.558
-0.181
-0.14%
545.00
62.19K
1.62
109.424
84.750
-0.52%
+1.22%
+3.38%
+7.12%
+13.33%
--
--
4404
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
30.455
-0.115
-0.38%
3.39K
62.14K
0.85
52.510
31.410
-1.99%
-3.09%
-2.07%
-11.96%
-23.39%
-37.58%
--
4405
ONBPP
ONBPP
25.231
+0.081
+0.32%
2.70K
61.89K
0.50
26.200
24.400
+0.28%
+0.48%
+0.44%
+0.32%
+0.20%
+0.12%
--
4406
North Shore Equity Rotation ETF
KOOL
13.055
+0.080
+0.62%
6.50K
61.81K
1.90
11.980
8.950
+0.49%
+1.63%
+3.83%
+3.55%
+8.32%
+15.43%
--
4407
Leverage Shares 2X Long LAC Daily ETF
LACG
19.105
+0.641
+3.47%
5.72K
61.78K
0.46
16.131
11.842
+6.89%
+28.93%
+66.86%
--
--
--
--
4408
GOODN
GOODN
23.220
+0.240
+1.04%
3.11K
61.75K
0.53
24.910
20.510
+1.18%
+2.34%
+0.61%
+3.25%
+2.47%
+1.62%
--
4409
ESIM.NB
ESIM
26.166
+0.076
+0.29%
3.54K
61.73K
0.91
25.190
24.840
+0.10%
+1.55%
+4.66%
--
--
--
--
4410
Golden Eagle Dynamic Hypergrowth ETF
HYP
26.633
+0.262
+0.99%
3.33K
61.72K
0.25
26.768
21.060
+0.14%
+6.94%
+15.97%
+10.76%
--
--
--
