搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
TRTN_pf
TRTN_pf
24.200
-0.130
-0.53%
6.48K
73.82K
0.52
25.990
23.500
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4382
FINT
FINT
35.705
+0.587
+1.67%
2.07K
73.61K
0.53
36.865
28.150
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4383
PSA_pn
PSA_pn
14.900
-0.011
-0.07%
7.05K
73.50K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
4384
iShares Health Innovation Active ETF
BMED
30.280
+0.109
+0.36%
2.96K
73.45K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4385
EWV
EWV
17.940
-0.848
-4.52%
5.71K
73.28K
0.50
34.400
16.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
4386
ALBG.NB
ALBG
5.710
+0.056
+0.99%
23.23K
73.28K
0.52
21.010
5.600
--
--
--
--
--
--
--
4387
TVC
TVC
23.985
-0.015
-0.06%
5.13K
73.25K
0.33
24.570
23.470
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4388
Wisdomtree International Midcap Dividend Fund
DIM
86.305
+0.852
+1.00%
1.78K
73.21K
1.11
89.690
74.070
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4389
Fidelity Dynamic Buffered Equity ETF
FBUF
32.820
+0.220
+0.67%
2.33K
73.19K
0.06
32.851
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4390
Horizon Small/Mid Cap Core Equity ETF
SMOX
30.310
+0.349
+1.16%
2.41K
73.10K
0.89
30.790
25.055
--
--
--
--
--
--
--
4391
ZDEK
ZDEK
26.505
+0.033
+0.13%
2.75K
72.99K
0.18
26.520
24.615
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4392
RILYP
RILYP
13.700
-0.085
-0.62%
8.31K
72.97K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4393
ECC_pd
ECC_pd
18.450
+0.080
+0.44%
7.59K
72.93K
1.35
19.950
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
4394
FBRT_pe
FBRT_pe
19.270
+0.040
+0.21%
4.72K
72.89K
0.43
22.220
19.010
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
4395
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.380
-0.086
-0.37%
4.37K
72.62K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4396
ARR_pc
ARR_pc
20.840
-0.050
-0.24%
4.82K
72.21K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
4397
Janus Henderson Asset Backed Securities ETF
JABS
49.930
+0.044
+0.09%
1.85K
72.16K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4398
REX Osprey XRP ETF
XRPR
9.430
+0.320
+3.51%
17.88K
72.13K
1.08
25.990
8.290
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
4399
PCG_pa
PCG_pa
21.820
-0.100
-0.46%
7.34K
72.04K
0.63
23.440
21.600
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4400
LeaderShares AlphaFactor US Core ETF
LSAF
53.354
+0.122
+0.23%
1.38K
71.89K
0.67
53.890
41.540
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4401
Canary Litecoin ETF
LTCC
11.508
+0.031
+0.27%
9.41K
71.82K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4402
Proshares Ultra Smallcap 600
SAA
36.910
+0.727
+2.01%
2.98K
71.80K
0.12
38.390
21.089
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4403
EMTL
EMTL
42.580
+0.065
+0.15%
1.79K
71.67K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
4404
RWIN.NB
RWIN
26.510
+0.277
+1.05%
2.69K
71.53K
--
26.690
25.475
--
--
--
--
--
--
--
4405
LATR.NB
LATR
27.710
-0.113
-0.41%
2.60K
71.53K
--
28.310
23.845
--
--
--
--
--
--
--
4406
Roundhill NFLX WeeklyPay ETF
NFLW
15.120
+0.255
+1.72%
18.99K
71.46K
0.45
51.028
16.275
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4407
ProShares Big Data Refiners ETF
DAT
43.200
-1.220
-2.75%
1.97K
71.24K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
4408
WSDB.NB
WSDB
24.970
-0.005
-0.02%
7.73K
71.15K
--
25.140
24.923
--
--
--
--
--
--
--
4409
VanEck Solana ETF
VSOL
10.400
+0.028
+0.27%
8.69K
70.90K
1.60
19.340
8.193
--
--
--
--
--
--
--
4410
Global X India Active ETF
NDIA
26.960
+0.157
+0.59%
4.52K
70.83K
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%