tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.98%
2
symbol以太幣ETHUSD
+3.27%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+46.64%
2
symbolPancakeSwapCAKEUSD
+18.77%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+10.79%
5
symbolBittensorTAOUSD
+10.22%
6
symbolApeCoinAPEUSD
+10.12%
7
symbolBNBBNBUSD
+9.27%
8
symbolVanar ChainVANRYUSD
+8.82%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
30.596
-0.445
-1.43%
999.00
18.21K
0.52%
30.220
26.300
-1.74%
-0.06%
+0.86%
+6.82%
+11.45%
+6.86%
--
4382
T Rowe Price Total Return ETF
T Rowe Price Total Return ETF
TOTR
41.055
+0.179
+0.44%
590.00
18.14K
0.05%
42.050
39.240
+0.52%
+0.51%
-0.43%
+1.76%
+2.87%
-0.01%
--
4383
QCAP
QCAP
QCAP
23.233
-0.096
-0.41%
804.00
18.11K
0.16%
22.815
20.220
-0.47%
-0.30%
-0.01%
+1.58%
+9.64%
+7.38%
--
4384
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
30.930
-0.845
-2.66%
658.00
18.09K
0.24%
29.360
22.670
-2.96%
-2.02%
-1.34%
+5.02%
+25.56%
+13.83%
--
4385
PCHI
PCHI
PCHI
25.112
-0.087
-0.35%
719.00
18.04K
0.34%
25.900
24.161
-0.97%
-1.54%
-1.62%
-0.97%
+1.80%
--
--
4386
American Customer Satisfaction ETF
American Customer Satisfaction ETF
ACSI
64.956
-1.061
-1.60%
586.00
17.96K
1.97%
64.069
52.884
-2.09%
-2.26%
-2.01%
+2.36%
+14.82%
+12.00%
--
4387
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
62.967
-1.586
-2.44%
2.10K
17.90K
0.94%
63.410
43.110
-3.93%
-1.66%
-1.62%
+1.76%
+17.11%
+10.51%
--
4388
EFSCP
EFSCP
EFSCP
20.180
-0.010
-0.05%
1.13K
17.83K
0.88%
22.220
17.200
-0.93%
-2.03%
-2.09%
+0.24%
+12.42%
-3.55%
--
4389
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
33.528
-0.840
-2.43%
2.06K
17.79K
0.96%
38.860
27.500
-5.40%
-4.98%
-6.53%
-3.54%
+12.71%
-4.89%
--
4390
CMRE_pd
CMRE_pd
CMRE_pd
27.440
-0.080
-0.29%
1.13K
17.67K
0.30%
27.290
24.540
-1.99%
+0.18%
+1.06%
+3.15%
+4.74%
+2.38%
--
4391
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
25.746
-0.844
-3.17%
990.00
17.65K
1.34%
27.220
20.690
-4.55%
-3.49%
-6.49%
-2.45%
+11.79%
-1.95%
--
4392
ISWN
ISWN
ISWN
21.004
-0.164
-0.77%
895.00
17.50K
0.59%
20.820
17.640
-1.98%
-0.26%
-2.17%
+3.90%
+9.82%
+6.05%
--
4393
Xtrackers Cybersecurity Select Equity ETF
Xtrackers Cybersecurity Select Equity ETF
PSWD
36.062
-1.413
-3.77%
580.00
17.49K
0.66%
37.320
27.660
-4.41%
-3.96%
-1.80%
-0.76%
+15.62%
+10.38%
--
4394
QQQG
QQQG
QQQG
23.478
-0.808
-3.33%
1.25K
17.45K
0.97%
23.300
17.145
-3.21%
-2.64%
+0.54%
+2.30%
+26.15%
+10.22%
--
4395
YFYA
YFYA
YFYA
9.880
+0.005
+0.05%
9.17K
17.42K
0.53%
10.340
9.780
+0.05%
+0.24%
-0.15%
-0.30%
-0.04%
--
--
4396
UX
UX
UX
28.614
+0.892
+3.15%
7.60K
17.32K
1.59%
29.540
20.370
-6.15%
-8.28%
-1.58%
+12.39%
+30.98%
--
--
4397
OPP_pb
OPP_pb
OPP_pb
18.510
+0.150
+0.81%
2.29K
17.08K
0.54%
22.310
18.100
-2.32%
-0.59%
-3.80%
+1.70%
-2.98%
-11.52%
--
4398
DSX_pb
DSX_pb
DSX_pb
27.910
+0.490
+1.80%
3.05K
17.07K
1.66%
27.750
23.887
+1.67%
+2.04%
+4.53%
+5.02%
+7.88%
--
--
4399
PSCQ
PSCQ
PSCQ
28.740
+0.020
+0.07%
1.09K
17.02K
0.17%
27.220
24.439
-1.21%
-0.91%
-0.49%
+2.77%
+14.27%
+9.73%
--
4400
EQLT
EQLT
EQLT
28.918
-0.043
-0.14%
822.00
16.96K
1.70%
26.965
21.761
-4.22%
-1.80%
-1.11%
+7.27%
+20.00%
+12.61%
--
4401
FCBD
FCBD
FCBD
25.675
+0.060
+0.23%
670.00
16.94K
0.16%
25.980
24.710
+0.23%
+0.35%
-0.92%
+1.18%
+1.80%
--
--
4402
ATLCP
ATLCP
ATLCP
24.132
+0.000
+0.00%
750.00
16.93K
0.15%
24.500
21.660
-1.52%
-0.40%
-0.69%
+9.54%
+6.29%
+6.11%
--
4403
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.085
-0.071
-0.63%
1.51K
16.92K
0.07%
11.330
9.400
-3.54%
-2.29%
-2.72%
-0.44%
+9.31%
+2.21%
--
4404
BEMB
BEMB
BEMB
53.690
-0.165
-0.31%
310.00
16.61K
0.30%
54.170
49.880
-0.39%
-0.74%
-1.08%
+1.89%
+4.78%
+0.76%
--
4405
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
34.578
-1.180
-3.30%
569.00
16.53K
2.15%
35.010
24.170
-3.42%
-4.01%
-1.62%
+0.06%
+25.79%
+20.54%
--
4406
ZJZZT
ZJZZT
ZJZZT
30.000
+0.000
+0.00%
650.00
16.50K
0.04%
0.000
0.000
--
--
--
--
+25.94%
--
--
4407
EPR_pc
EPR_pc
EPR_pc
23.810
-0.234
-0.98%
3.25K
16.39K
1.25%
26.830
19.700
-2.41%
-6.29%
-7.71%
-7.53%
+8.82%
+8.32%
--
4408
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.005
-0.554
-1.70%
549.00
16.37K
0.53%
32.895
27.250
-2.85%
-1.72%
-0.88%
+0.46%
+9.19%
+1.87%
--
4409
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
27.324
-0.042
-0.15%
896.00
16.32K
0.22%
30.250
26.215
-1.23%
-3.12%
-3.43%
-1.63%
-6.08%
-0.26%
--
4410
ADC_pa
ADC_pa
ADC_pa
18.060
-0.120
-0.67%
2.78K
16.27K
0.47%
21.940
16.890
-0.76%
-0.44%
-0.55%
+4.81%
+5.18%
-13.08%
--
KeyAI