搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
God Bless America ETF
YALL
43.950
-0.040
-0.09%
3.54K
93.38K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4382
CPLB
CPLB
20.910
+0.010
+0.05%
8.18K
93.05K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
4383
INN_pe
INN_pe
18.000
+0.560
+3.21%
10.04K
92.99K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
4384
DIPS
DIPS
37.950
-1.704
-4.30%
3.99K
92.94K
0.47
88.100
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
4385
First Trust Lunt US Factor Rotation ETF
FCTR
40.385
+0.152
+0.38%
2.42K
92.86K
0.31
40.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4386
IBHL
IBHL
25.355
-0.175
-0.69%
6.10K
92.70K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
4387
KMID
KMID
24.600
-0.177
-0.72%
4.79K
92.60K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4388
PSA_ps
PSA_ps
15.950
+0.050
+0.31%
16.41K
92.48K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4389
JANT
JANT
44.090
+0.055
+0.12%
2.42K
92.41K
0.15
44.050
36.260
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4390
ONEH.NB
ONEH
24.380
-0.110
-0.45%
5.21K
92.16K
1.46
25.000
24.240
--
--
--
--
--
--
--
4391
Invesco S&P SmallCap Materials ETF
PSCM
105.190
+0.001
+0.00%
1.40K
92.11K
0.90
110.020
64.850
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
4392
OWNB
OWNB
22.630
-0.061
-0.27%
5.07K
92.10K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4393
REX HOOD Growth And Income ETF
HOII
11.960
-0.280
-2.29%
8.30K
92.00K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4394
GSL_pb
GSL_pb
26.650
-0.330
-1.22%
13.09K
91.97K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4395
The Brinsmere Fund - Conservative ETF
TBFC
29.670
+0.001
+0.00%
3.76K
91.93K
0.03
29.710
26.458
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
4396
Roundhill Treasury Bond WeeklyPay ETF
TSYW
44.010
-0.204
-0.46%
3.77K
91.81K
0.18
50.161
42.655
--
--
--
--
--
--
--
4397
Global X US 500 Income Edge ETF
EDGX
27.170
+0.084
+0.31%
4.73K
91.59K
2.79
27.520
23.260
--
--
--
--
--
--
--
4398
XUDV
XUDV
31.700
-0.154
-0.48%
3.40K
91.52K
0.53
31.920
24.740
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4399
WisdomTree New Economy Real Estate Fund
WTRE
26.475
-0.093
-0.35%
4.32K
91.50K
1.26
27.020
17.498
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4400
Putnam Emerging Markets ex-China ETF
PEMX
90.730
+2.077
+2.34%
1.67K
91.50K
0.43
88.850
54.900
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4401
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.095
-1.094
-7.20%
8.41K
91.28K
0.00
42.320
15.189
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4402
FMNY
FMNY
26.720
+0.024
+0.09%
3.62K
91.08K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
4403
PSTP
PSTP
36.822
-0.003
-0.01%
3.94K
90.97K
1.04
36.850
32.340
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
4404
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.350
+0.035
+0.13%
4.57K
90.88K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4405
CODI_pa
CODI_pa
20.290
+0.020
+0.10%
5.96K
90.80K
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4406
ZOCT
ZOCT
27.550
-0.005
-0.02%
4.01K
90.54K
4.30
27.560
25.550
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4407
First Trust Latin America AlphaDEX Fund
FLN
25.400
-0.241
-0.94%
4.26K
90.22K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
4408
MFSM
MFSM
25.100
+0.020
+0.08%
5.35K
90.16K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
4409
MSBIP
MSBIP
25.450
-0.010
-0.04%
3.83K
90.06K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
4410
First Trust Active Factor Mid Cap ETF
AFMC
39.555
-0.035
-0.09%
4.84K
89.48K
0.57
40.200
30.900
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
KeyAI
請登入後使用 KeyAI
登入
免費註冊