Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
OXLCO
OXLCO
23.340
-0.020
-0.09%
207.00
4.83K
0.17
23.470
22.280
-0.04%
-0.85%
-0.09%
-0.19%
+1.21%
+1.83%
+2.64%
4382
Franklin FTSE Asia ex Japan ETF
FLAX
29.602
+0.056
+0.19%
874.00
4.82K
0.53
26.520
20.432
+1.98%
-1.36%
-1.94%
+9.25%
+15.85%
+26.80%
+30.29%
4383
LAPR
LAPR
25.125
+0.002
+0.01%
193.00
4.82K
0.13
25.210
24.062
+0.00%
-0.12%
-0.50%
-0.24%
+0.18%
-0.30%
+0.20%
4384
GCAD
GCAD
45.452
+0.087
+0.19%
129.00
4.80K
0.32
44.430
25.000
+3.22%
+1.85%
-0.84%
+4.75%
+10.86%
+27.18%
+33.66%
4385
CCNEP
CCNEP
24.540
+0.190
+0.78%
195.00
4.78K
0.13
25.750
22.050
+0.75%
-3.08%
-2.16%
-1.64%
-0.45%
-1.64%
-1.84%
4386
MINN
MINN
22.566
+0.047
+0.21%
230.00
4.78K
0.03
23.600
20.570
+0.43%
+0.28%
+0.75%
+3.30%
+4.69%
+1.17%
+2.55%
4387
ProShares Big Data Refiners ETF
DAT
43.750
+0.296
+0.68%
199.00
4.78K
0.05
49.100
31.580
+2.67%
-5.17%
-8.03%
-4.50%
-5.09%
-4.28%
-0.27%
4388
AHLT
AHLT
25.836
+0.220
+0.86%
313.00
4.74K
0.10
25.930
21.165
+4.77%
+1.82%
+2.38%
+13.04%
+16.73%
+15.84%
+9.69%
4389
PN
PN
0.790
-0.010
-1.25%
6.82K
4.73K
0.38
4.450
0.611
-2.47%
+10.23%
+12.86%
-23.30%
-71.89%
--
--
4390
GAM_pb
GAM_pb
25.190
+0.040
+0.16%
670.00
4.68K
0.07
26.240
24.435
+0.62%
+0.88%
+0.84%
+0.43%
+2.61%
-2.46%
-0.20%
4391
QUP
QUP
39.230
-0.030
-0.08%
151.00
4.67K
0.63
36.239
19.520
+12.41%
-4.38%
-16.49%
+8.13%
+18.63%
--
--
4392
PRIF_pk
PRIF_pk
22.000
+0.040
+0.18%
1.44K
4.62K
1.79
24.500
20.040
+2.09%
+1.71%
+2.09%
-5.17%
-3.25%
-3.41%
-2.74%
4393
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.114
+0.157
+0.39%
130.00
4.61K
0.01
37.063
28.800
+4.16%
+0.97%
+0.31%
+4.30%
+13.13%
+13.49%
+16.16%
4394
TRTN_pa
TRTN_pa
25.820
-0.080
-0.31%
209.00
4.55K
0.15
26.830
23.960
+0.27%
+0.27%
+0.82%
-0.26%
+2.62%
-0.35%
+1.25%
4395
KBUF
KBUF
33.160
+0.011
+0.03%
137.00
4.53K
1.69
30.901
24.760
+1.70%
-1.46%
-2.36%
+2.35%
+7.82%
+16.27%
+18.98%
4396
LDRT
LDRT
25.415
+0.000
+0.00%
280.00
4.52K
0.04
26.150
24.826
+0.18%
+0.24%
+0.38%
+0.58%
+1.25%
+1.40%
+1.95%
4397
SAP SE ADRhedged
SAPH
44.697
+0.218
+0.49%
206.00
4.52K
1.71
59.134
45.600
+2.78%
-3.63%
-6.71%
-10.13%
-21.19%
--
--
4398
AUGW
AUGW
32.285
+0.045
+0.14%
228.00
4.52K
0.04
30.910
26.170
+1.82%
+0.82%
+0.40%
+2.18%
+7.21%
+10.04%
+10.34%
4399
PSA_pq
PSA_pq
16.080
+0.040
+0.25%
4.20K
4.51K
0.61
19.470
15.300
+1.20%
-0.19%
-3.77%
+0.00%
+2.10%
-9.41%
-5.47%
4400
FLAO
FLAO
28.220
+0.070
+0.25%
511.00
4.49K
3.20
28.304
23.292
+1.61%
+0.57%
+0.13%
+1.24%
+4.17%
+1.93%
+2.62%
4401
MAVF
MAVF
121.070
+0.875
+0.73%
957.00
4.47K
4.02
109.424
84.750
+6.08%
+3.14%
+3.15%
+5.28%
+17.35%
--
--
4402
MIG
MIG
21.774
-0.066
-0.30%
2.00K
4.46K
0.92
22.220
20.650
+0.74%
+0.67%
-0.23%
+0.67%
+3.00%
+1.09%
+3.22%
4403
Clough Select Equity ETF
CBSE
40.014
+0.290
+0.73%
120.00
4.44K
0.03
37.220
25.786
+7.57%
+5.18%
-0.88%
+4.04%
+13.43%
+15.57%
+20.87%
4404
SQMX
SQMX
33.039
+0.030
+0.09%
133.00
4.40K
0.11
32.070
28.983
+1.50%
+0.70%
+0.47%
+2.04%
+4.95%
--
+7.51%
4405
FLG_pu
FLG_pu
38.850
-0.191
-0.49%
113.00
4.39K
0.08
41.256
32.130
+0.57%
-0.66%
-2.51%
-3.14%
+2.70%
-1.82%
+3.49%
4406
PGIM Portfolio Ballast ETF
PBL
31.584
+0.189
+0.60%
865.00
4.39K
0.94
31.190
21.178
+3.21%
+0.87%
-0.15%
+3.98%
+10.46%
+3.25%
+12.36%
4407
MUSQ Global Music Industry ETF
MUSQ
27.924
+0.304
+1.10%
171.00
4.39K
0.63
28.990
20.450
+4.89%
+0.36%
-3.35%
-4.89%
+0.04%
+15.80%
+17.80%
4408
GUT_pc
GUT_pc
22.550
+0.090
+0.40%
740.00
4.38K
0.26
25.220
22.360
+1.58%
+0.53%
-0.27%
-0.44%
-1.14%
--
-7.11%
4409
BWBBP
BWBBP
20.000
-0.745
-3.59%
213.00
4.31K
0.18
22.000
18.100
+0.76%
-1.28%
--
+3.49%
+5.54%
+3.90%
-1.96%
4410
FFAIW
FFAIW
0.034
-0.001
-3.43%
183.32K
4.30K
13.23
4.460
0.831
+12.67%
-12.89%
-31.30%
-43.85%
-15.71%
+68.16%
-59.28%
