Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Ecofin Global Water ESG Fund
TBLU
53.202
+0.002
+0.00%
276.00
5.38K
0.31
53.970
42.550
+5.01%
+0.37%
+0.38%
-1.22%
+1.65%
+6.73%
+13.38%
4352
T Rowe Price Total Return ETF
TOTR
40.987
-0.068
-0.17%
209.00
5.37K
0.09
42.050
39.240
+0.25%
+0.25%
+0.32%
+0.51%
+1.91%
+0.92%
+2.56%
4353
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.869
+0.305
+1.19%
355.00
5.35K
0.18
25.322
19.040
+2.09%
-0.00%
+0.53%
+6.43%
+11.30%
+17.48%
+22.34%
4354
TRTN_pd
TRTN_pd
23.450
-0.050
-0.21%
344.00
5.35K
0.09
25.670
19.760
+0.30%
-0.21%
+1.96%
-2.29%
+11.63%
-4.87%
+4.69%
4355
PBQQ
PBQQ
28.550
+0.075
+0.26%
187.00
5.34K
0.10
26.980
22.431
+2.80%
+1.26%
+0.30%
+3.44%
+9.46%
--
--
4356
LLDR
LLDR
46.769
-0.154
-0.33%
130.00
5.33K
2.73
50.809
43.660
+0.95%
+0.91%
-0.08%
+2.95%
+5.43%
-0.95%
+3.89%
4357
COLA
COLA
10.307
-0.023
-0.22%
532.00
5.32K
0.00
10.420
9.950
-0.10%
+0.50%
+0.90%
--
--
--
--
4358
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.462
+0.159
+0.32%
127.00
5.28K
0.24
50.900
42.010
+3.88%
+1.59%
+2.67%
+0.74%
+3.13%
-2.24%
+5.58%
4359
KCAI
KCAI
39.170
+0.260
+0.67%
234.00
5.27K
1.54
33.160
23.760
+0.69%
-0.91%
-0.96%
+8.73%
+37.15%
+44.65%
+44.86%
4360
CHMI_pb
CHMI_pb
23.590
-0.070
-0.30%
2.59K
5.26K
1.03
25.380
22.230
+0.60%
-0.72%
-1.71%
-2.48%
-2.31%
-1.09%
-2.32%
4361
FEBM
FEBM
30.170
+0.031
+0.10%
176.00
5.25K
0.06
29.400
27.971
+0.92%
+0.52%
+0.40%
+1.51%
+3.95%
--
--
4362
LDRI
LDRI
25.525
+0.000
+0.00%
443.00
5.20K
0.26
26.380
24.765
+0.36%
+0.35%
+0.39%
-0.62%
+0.55%
+1.94%
+2.76%
4363
GTR
GTR
26.138
+0.095
+0.36%
198.00
5.18K
0.04
25.640
21.588
+4.56%
+1.19%
-0.03%
+3.05%
+7.94%
+3.50%
+10.46%
4364
UCYB
UCYB
56.472
+0.911
+1.64%
106.00
5.14K
0.39
63.480
34.140
+5.96%
-3.36%
-7.75%
+0.52%
-3.14%
+17.67%
+15.39%
4365
OVM
OVM
21.690
+0.028
+0.13%
1.64K
5.13K
0.69
24.610
19.770
+1.43%
+0.79%
+0.49%
+2.45%
+4.18%
-3.39%
-0.37%
4366
GJH
GJH
9.950
+0.100
+1.02%
515.00
5.12K
4.09
9.950
8.930
--
--
--
+4.41%
+3.17%
--
+4.74%
4367
MITT_pa
MITT_pa
22.170
-0.520
-2.29%
230.00
5.09K
0.13
23.990
18.600
-1.25%
+0.19%
-0.63%
-4.65%
+2.17%
-1.25%
+1.49%
4368
LOCT
LOCT
23.807
+0.003
+0.01%
1.77K
5.09K
0.57
25.610
22.490
+0.69%
+0.20%
-0.39%
-0.14%
-0.10%
-0.51%
+0.01%
4369
MARM
MARM
32.845
+0.055
+0.17%
167.00
5.06K
0.11
32.370
29.380
+0.66%
+0.40%
+0.40%
+1.25%
+3.13%
+6.31%
+6.36%
4370
XTOC
XTOC
33.161
+0.113
+0.34%
229.00
5.04K
0.17
30.790
24.255
+3.85%
+1.56%
+0.60%
+2.30%
+8.45%
+11.88%
+12.79%
4371
HTFB
HTFB
25.150
+0.190
+0.76%
400.00
5.03K
1.28
26.110
24.140
+0.00%
+0.00%
+0.68%
+0.56%
--
--
+2.65%
4372
NBJP
NBJP
31.175
+0.455
+1.48%
261.00
5.02K
2.19
28.401
22.407
+4.63%
+0.42%
+2.72%
+5.08%
+12.82%
+27.53%
+29.00%
4373
IMAY
IMAY
29.336
+0.057
+0.20%
457.00
4.97K
2.13
28.360
24.633
+2.61%
+0.02%
+0.44%
+2.32%
+4.72%
+16.16%
+17.81%
4374
GAA
GAA
32.255
-0.035
-0.11%
175.00
4.97K
0.08
30.848
26.800
+1.87%
+0.49%
+1.48%
+2.42%
+7.59%
+9.96%
+12.68%
4375
CastleArk Large Growth ETF
CARK
43.957
+0.118
+0.27%
213.00
4.97K
0.00
41.905
31.250
+4.60%
+0.81%
-3.06%
+3.23%
+11.05%
+9.39%
+10.54%
4376
CMS_pb
CMS_pb
76.410
-2.853
-3.60%
79.00
4.92K
0.56
94.870
73.500
-3.28%
-5.46%
-3.58%
-2.20%
+2.52%
-5.90%
-0.12%
4377
Mohr Sector Navigator ETF
SNAV
35.005
+0.134
+0.38%
226.00
4.88K
0.45
32.680
26.310
+4.82%
+1.80%
+0.65%
+3.75%
+11.77%
+9.19%
+15.75%
4378
Acquirers Fund
ZIG
37.224
+0.027
+0.07%
245.00
4.88K
0.22
43.790
29.440
+7.39%
+3.61%
+3.05%
-5.91%
+6.97%
-13.74%
-2.16%
4379
FBIOP
FBIOP
6.900
+0.019
+0.27%
2.59K
4.87K
0.47
9.940
4.720
+5.18%
+5.67%
+0.58%
-21.05%
-24.38%
+32.60%
+3.76%
4380
BUFY
BUFY
21.896
+0.031
+0.14%
3.46K
4.86K
0.94
21.180
18.520
+2.08%
-0.04%
+0.53%
+2.13%
+4.49%
+14.80%
+16.39%
