搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
IJAN
IJAN
37.224
-0.070
-0.19%
1.89K
59.96K
1.46
37.800
30.302
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
4352
Financial Select Sector SPDR Premium Income Fund
XLFI
22.700
-0.107
-0.47%
5.18K
59.87K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4353
Grayscale Bitcoin Miners ETF
MNRS
29.793
+0.524
+1.80%
2.82K
59.87K
0.83
56.460
15.070
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4354
Voya Multi-Sector Income ETF
VMSB
49.800
+0.025
+0.05%
5.10K
59.81K
2234.77
50.492
48.940
--
--
--
--
--
--
--
4355
BRHY
BRHY
50.775
-0.125
-0.25%
1.31K
59.67K
0.30
52.640
49.000
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
4356
First Trust Expanded Technology ETF
XPND
34.740
+0.015
+0.04%
3.46K
59.49K
1.35
38.470
25.590
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4357
Manzil Russell Halal USA Broad Market ETF
MNZL
52.437
-0.049
-0.09%
2.03K
59.29K
0.48
55.110
48.790
--
--
--
--
--
--
--
4358
FCNCO
FCNCO
21.520
+0.040
+0.19%
3.16K
59.23K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
4359
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.230
+0.040
+0.08%
2.19K
59.10K
1.80
50.370
49.740
--
--
--
--
--
--
--
4360
RGT
RGT
14.150
-0.010
-0.07%
5.84K
59.05K
1.21
14.990
9.450
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4361
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.202
-0.293
-0.90%
2.01K
59.03K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4362
PVI
PVI
24.740
+0.150
+0.61%
5.49K
58.85K
2.34
25.020
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4363
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
32.181
+0.415
+1.31%
2.12K
58.56K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4364
PGIM Portfolio Ballast ETF
PBL
30.873
-0.019
-0.06%
1.95K
58.35K
0.34
31.900
21.178
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4365
VanEck Brazil Small-Cap ETF
BRF
19.730
+0.366
+1.88%
5.97K
58.35K
0.50
19.720
11.770
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4366
Roundhill BABA WeeklyPay ETF
BABW
29.090
+0.357
+1.22%
2.43K
58.28K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4367
BHFAM
BHFAM
11.950
+0.010
+0.08%
6.65K
58.01K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
4368
TRTN_pe
TRTN_pe
19.310
+0.100
+0.52%
3.62K
57.98K
1.01
21.000
17.410
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4369
Touchstone US Large Cap Focused ETF
LCF
40.883
-0.100
-0.24%
1.48K
57.84K
1.26
43.079
31.480
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4370
CFR_pb
CFR_pb
17.270
+0.090
+0.52%
7.11K
57.70K
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4371
iShares Paris-Aligned Climate MSCI USA ETF
PABU
68.917
+0.081
+0.12%
2.26K
57.66K
0.10
74.720
54.560
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4372
PBDE
PBDE
29.640
-0.046
-0.15%
1.94K
57.55K
2.77
29.760
24.950
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
4373
REX Growth & Income Universe ETF
GIF
23.280
-0.055
-0.24%
3.92K
57.53K
2.13
25.360
21.615
--
--
--
--
--
--
--
4374
GLU
GLU
19.510
+0.070
+0.36%
5.00K
57.50K
0.27
21.690
14.510
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4375
MBINN
MBINN
20.320
-0.095
-0.47%
4.39K
57.49K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4376
ZJAN
ZJAN
27.510
+0.030
+0.11%
16.42K
57.36K
0.08
27.540
25.190
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4377
KCCA
KCCA
14.861
+0.070
+0.47%
8.27K
57.31K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4378
Golden Eagle Dynamic Hypergrowth ETF
HYP
26.108
+0.153
+0.59%
3.67K
57.25K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4379
SECR
SECR
25.666
-0.001
-0.00%
2.66K
57.24K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4380
EBUF
EBUF
30.466
+0.070
+0.23%
3.24K
57.20K
0.57
30.520
25.390
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊