tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.96%
2
symbol以太幣ETHUSD
+3.51%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+43.67%
2
symbolPancakeSwapCAKEUSD
+19.31%
3
symbolVIXY
+12.89%
4
symbolBittensorTAOUSD
+11.34%
5
symbolSATS1000SATSUSD
+11.20%
6
symbolApeCoinAPEUSD
+10.69%
7
symbolBNBBNBUSD
+10.12%
8
symbolVanar ChainVANRYUSD
+8.82%
9
symbolSushiSwapSUSHIUSD
+8.63%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
QTJL
QTJL
QTJL
37.511
-0.676
-1.76%
561.00
19.76K
0.69%
36.080
25.561
-2.12%
-1.60%
-0.84%
+3.43%
+32.05%
+20.17%
--
4352
Monarch Volume Factor Dividend Tree Index ETF
Monarch Volume Factor Dividend Tree Index ETF
MVFD
25.995
-0.938
-3.46%
785.00
19.73K
0.11%
28.130
22.320
-4.90%
-3.79%
-4.11%
+0.34%
+9.74%
-1.30%
--
4353
NMAR
NMAR
NMAR
28.550
-0.145
-0.50%
685.00
19.72K
0.50%
27.720
23.320
-1.01%
-0.63%
-0.14%
+2.53%
+16.17%
--
--
4354
NMT
NMT
NMT
11.550
-0.010
-0.09%
5.36K
19.61K
0.50%
12.330
10.900
-0.77%
-0.64%
-0.68%
-0.30%
+1.13%
-0.68%
--
4355
INN_pe
INN_pe
INN_pe
19.316
-0.120
-0.62%
1.36K
19.60K
0.11%
21.770
17.300
+0.65%
-3.12%
-7.22%
+2.85%
+3.40%
-8.49%
--
4356
CMRE_pc
CMRE_pc
CMRE_pc
26.665
-0.070
-0.26%
2.08K
19.59K
0.61%
27.190
25.050
+0.58%
+0.81%
+0.88%
+3.35%
+5.74%
+0.47%
--
4357
EVLU
EVLU
EVLU
29.646
+0.062
+0.20%
643.00
19.47K
0.31%
28.097
22.360
-4.44%
-1.83%
-1.30%
+5.74%
+20.03%
+12.86%
--
4358
MYMF
MYMF
MYMF
24.945
-0.010
-0.04%
779.00
19.44K
1.69%
25.150
24.440
+0.08%
-0.14%
-0.16%
+0.50%
+1.34%
-0.33%
--
4359
Invesco MSCI Global Timber ETF
Invesco MSCI Global Timber ETF
CUT
28.076
-0.371
-1.30%
2.05K
19.38K
0.41%
35.860
27.120
-3.71%
-4.49%
-7.91%
-6.90%
-5.43%
-19.73%
--
4360
THEQ
THEQ
THEQ
27.454
-0.548
-1.96%
774.00
19.38K
2.75%
26.518
22.969
-1.98%
-1.07%
-0.59%
+3.55%
+15.22%
--
--
4361
PN
PN
PN
0.705
-0.017
-2.39%
44.80K
19.36K
0.74%
4.450
0.631
+2.78%
+9.89%
-19.87%
-71.10%
-72.01%
--
--
4362
NREF_pa
NREF_pa
NREF_pa
24.060
-0.180
-0.74%
1.78K
19.34K
1.46%
25.450
21.430
-2.90%
-0.20%
-0.12%
+2.88%
+7.12%
-1.19%
--
4363
QNXT
QNXT
QNXT
27.236
-0.872
-3.10%
1.01K
19.31K
0.58%
26.900
20.510
-4.17%
-2.49%
+1.79%
+2.21%
+21.47%
--
--
4364
IBIB
IBIB
IBIB
25.290
+0.023
+0.09%
945.00
19.28K
0.13%
25.670
25.050
+0.03%
-0.82%
-0.66%
-0.05%
-0.55%
+0.20%
--
4365
OCTZ
OCTZ
OCTZ
42.788
+0.109
+0.25%
1.08K
19.28K
0.07%
41.320
34.690
-2.09%
-1.13%
-0.56%
+3.43%
+17.22%
+8.84%
--
4366
IMAY
IMAY
IMAY
28.810
-0.071
-0.24%
654.00
18.98K
1.08%
28.360
24.633
-1.73%
-0.59%
-0.81%
+2.47%
+9.49%
+9.23%
--
4367
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
32.829
-0.150
-0.45%
834.00
18.93K
0.37%
32.720
26.670
-1.68%
-2.26%
-0.35%
+7.17%
+12.67%
+10.90%
--
4368
RVER
RVER
RVER
32.576
-0.932
-2.76%
1.42K
18.91K
0.17%
32.990
21.670
-3.44%
-0.39%
-0.57%
+2.37%
+32.42%
+23.15%
--
4369
Fidelity Real Estate Investment ETF
Fidelity Real Estate Investment ETF
FPRO
21.972
-0.170
-0.77%
1.44K
18.77K
0.34%
24.840
19.840
-2.08%
-2.05%
-3.85%
-3.10%
-0.36%
-6.45%
--
4370
TBJL
TBJL
TBJL
20.330
+0.185
+0.92%
12.04K
18.75K
2.65%
21.600
19.271
+1.47%
+0.89%
+0.34%
+4.84%
+3.19%
-0.75%
--
4371
FLSA
FLSA
FLSA
34.190
-0.687
-1.97%
3.24K
18.65K
1.74%
37.235
31.337
-2.22%
-0.24%
+9.05%
+5.16%
-1.77%
-4.65%
--
4372
IBGK
IBGK
IBGK
24.456
+0.366
+1.52%
763.00
18.60K
0.43%
27.616
22.790
+2.09%
+0.99%
+0.42%
+5.94%
+4.13%
-5.15%
--
4373
CEFD
CEFD
CEFD
19.176
-0.114
-0.58%
3.09K
18.52K
1.38%
21.200
14.935
-3.08%
-2.19%
-3.00%
-0.03%
+16.21%
-7.42%
--
4374
WHLRP
WHLRP
WHLRP
4.160
+0.060
+1.46%
5.75K
18.51K
2.34%
4.600
1.780
+1.48%
-0.47%
+0.24%
--
+8.90%
--
--
4375
WETO
WETO
WETO
1.990
-0.050
-2.45%
11.18K
18.50K
0.04%
4.300
1.500
-3.39%
+0.00%
-11.16%
-9.54%
-51.34%
--
--
4376
SIXZ
SIXZ
SIXZ
29.160
-0.081
-0.28%
996.00
18.42K
1.29%
28.375
24.970
-0.19%
-0.10%
+0.25%
+2.13%
+9.41%
+8.62%
--
4377
LENS
LENS
LENS
34.130
-0.287
-0.83%
911.00
18.35K
0.56%
28.640
23.928
-0.74%
+1.57%
+6.01%
+21.65%
+28.88%
--
--
4378
SPUT
SPUT
SPUT
26.619
-0.294
-1.08%
1.57K
18.32K
1.86%
26.270
22.740
-1.93%
-1.68%
-1.07%
+1.31%
+11.31%
--
--
4379
EBIT
EBIT
EBIT
32.326
-0.717
-2.15%
625.00
18.28K
1.82%
36.890
26.026
-5.31%
-4.91%
-5.47%
+0.78%
+15.64%
-2.02%
--
4380
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
29.395
-0.147
-0.49%
3.18K
18.23K
1.41%
28.230
23.520
-2.16%
-1.57%
-0.90%
+4.03%
+15.00%
+10.28%
--
KeyAI