搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
EQLT
EQLT
40.480
+0.313
+0.78%
10.64K
97.53K
0.46
40.400
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4352
BIS
BIS
17.260
+0.627
+3.77%
7.23K
97.42K
0.56
37.697
15.900
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4353
PFXNZ
PFXNZ
24.070
+0.170
+0.71%
4.07K
97.32K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
4354
Optimize Strategy Index ETF
OPTZ
46.175
+0.303
+0.66%
2.25K
97.17K
2.69
46.165
29.040
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4355
Virtus Private Credit Strategy ETF
VPC
15.924
+0.129
+0.82%
7.54K
96.99K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4356
Global X Renewable Energy Producers ETF
RNRG
39.200
-0.165
-0.42%
2.70K
96.98K
7.13
39.520
27.480
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4357
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.159
+0.146
+0.42%
3.28K
96.96K
0.39
35.190
28.330
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4358
LANDO
LANDO
20.885
+0.325
+1.58%
4.92K
96.96K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
4359
JEMB
JEMB
53.864
-0.096
-0.18%
2.00K
96.61K
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4360
NUHY
NUHY
21.330
-0.140
-0.65%
6.11K
96.15K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
4361
TYO
TYO
14.075
+0.055
+0.39%
11.83K
96.14K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
4362
EMPB
EMPB
32.620
-0.147
-0.45%
2.95K
96.13K
0.35
32.820
27.010
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4363
IROC
IROC
50.945
-0.036
-0.07%
3.36K
95.97K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
4364
ASB_pf
ASB_pf
19.800
-0.405
-2.00%
12.14K
95.93K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4365
American Conservative Values ETF
ACVF
54.565
+0.525
+0.97%
2.20K
95.93K
0.18
54.065
44.890
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
4366
TPZ
TPZ
21.455
-0.256
-1.18%
6.91K
95.86K
0.81
23.030
19.640
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4367
MAVF
MAVF
135.300
-1.562
-1.14%
705.00
95.27K
0.01
137.300
100.448
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4368
Roundhill China Magnificent Seven ETF
MAGC
19.335
+0.335
+1.76%
10.55K
95.12K
0.13
30.000
18.818
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4369
NBFR.NB
NBFR
27.325
+0.219
+0.81%
3.60K
95.00K
1.47
27.150
23.770
--
--
--
--
--
--
--
4370
SRS
SRS
42.650
+1.370
+3.32%
3.83K
94.67K
0.51
50.800
39.580
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4371
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
64.980
-0.171
-0.26%
1.92K
94.60K
3.63
65.640
52.130
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4372
CLSZ.NB
CLSZ
3.250
-0.238
-6.82%
51.89K
94.58K
0.54
26.250
3.440
--
--
--
--
--
--
--
4373
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
80.680
+1.670
+2.11%
2.60K
94.56K
0.08
79.310
54.950
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4374
GAB_pg
GAB_pg
19.960
-0.055
-0.27%
6.14K
94.38K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4375
OCCIN
OCCIN
24.770
-0.030
-0.12%
3.81K
94.35K
9.50
24.930
23.882
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4376
iShares Emerging Markets Infrastructure ETF
EMIF
26.970
-0.070
-0.26%
3.98K
94.23K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4377
TRTN_pb
TRTN_pb
25.550
+0.030
+0.12%
8.56K
93.85K
1.52
25.800
23.880
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4378
Suncoast Select Growth ETF
SEMG
27.190
+0.273
+1.01%
3.46K
93.72K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4379
PYPY
PYPY
26.960
+0.164
+0.61%
4.41K
93.65K
1.41
66.823
26.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4380
KBAB
KBAB
9.350
+0.239
+2.63%
18.20K
93.54K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊