搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Leverage Shares 2X Long HPE Daily ETF
HPEL
13.170
+0.964
+7.90%
12.61K
75.88K
--
16.100
10.450
--
--
--
--
--
--
--
4352
EZPZ
EZPZ
16.550
+0.320
+1.97%
7.47K
75.88K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4353
Fidelity Real Estate Investment ETF
FPRO
25.555
+0.005
+0.02%
4.75K
75.85K
0.45
25.697
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4354
BNY Mellon Emerging Markets Equity ETF
BKEM
30.055
+0.929
+3.19%
2.85K
75.84K
1.50
33.513
22.147
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4355
AMAA.NB
AMAA
29.510
-0.481
-1.60%
4.21K
75.65K
--
31.560
23.510
--
--
--
--
--
--
--
4356
DALI
DALI
28.610
+0.728
+2.61%
4.52K
75.56K
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
4357
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
47.455
+1.528
+3.33%
1.60K
75.52K
0.58
58.890
34.790
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
4358
OVM
OVM
21.515
-0.025
-0.12%
4.92K
75.43K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4359
ENJ
ENJ
20.140
-0.005
-0.02%
6.04K
75.40K
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
4360
India Internet & Ecommerce ETF
INQQ
12.990
+0.080
+0.62%
9.11K
75.37K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4361
Roundhill META WeeklyPay ETF
METW
27.460
-0.200
-0.72%
4.50K
75.35K
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
4362
Global X CleanTech ETF
CTEC
57.440
+2.054
+3.71%
1.58K
75.18K
0.35
83.010
39.350
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4363
ITDG
ITDG
41.970
+0.482
+1.16%
1.87K
75.13K
1.64
42.550
34.330
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
4364
PSA_pq
PSA_pq
15.180
+0.030
+0.20%
6.36K
75.01K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4365
DBRG_pj
DBRG_pj
15.330
-0.020
-0.13%
12.34K
75.00K
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
4366
SPAC and New Issue ETF
SPCK
22.200
-0.011
-0.05%
3.68K
74.89K
--
26.000
21.320
--
--
--
--
--
--
--
4367
T REX 2X Long APH Daily Target ETF
APHU
24.445
+2.175
+9.77%
6.52K
74.82K
3.39
31.770
14.501
--
--
--
--
--
--
--
4368
SMAX
SMAX
27.970
+0.036
+0.13%
2.83K
74.81K
16.95
28.030
26.160
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4369
DDTY.NB
DDTY
20.248
+0.048
+0.24%
9.27K
74.78K
--
20.480
19.655
--
--
--
--
--
--
--
4370
CMRE_pc
CMRE_pc
26.600
-0.070
-0.26%
3.43K
74.76K
0.18
27.520
25.600
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4371
Sophus Capital Emerging Market ETF
EMEM
25.270
+0.755
+3.08%
4.54K
74.67K
--
28.660
24.750
--
--
--
--
--
--
--
4372
WEA
WEA
10.585
-0.035
-0.33%
10.12K
74.59K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4373
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.575
+0.285
+0.49%
1.32K
74.54K
0.38
61.771
51.850
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4374
MGRD
MGRD
15.100
-0.050
-0.33%
16.27K
74.46K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4375
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.080
+0.389
+2.33%
7.41K
74.46K
0.29
18.110
13.000
--
--
--
--
--
--
--
4376
FLG_pu
FLG_pu
41.040
-0.070
-0.17%
4.34K
74.44K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4377
FVC
FVC
41.047
+1.002
+2.50%
1.82K
74.32K
0.67
44.230
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4378
Hedgeye Fourth Turning ETF
HEFT
26.240
+0.140
+0.54%
4.88K
74.04K
0.88
28.840
24.920
--
--
--
--
--
--
--
4379
Federated Hermes MDT Market Neutral ETF
MKTN
26.800
-0.010
-0.04%
6.39K
74.01K
0.22
26.620
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4380
Principal Quality ETF
PSET
76.440
-0.054
-0.07%
988.00
73.83K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%