ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
AIBD
AIBD
7.590
0.000
0.00%
19.00K
68.52K
0.61
27.320
9.490
+2.99%
+0.66%
-5.83%
+5.93%
-16.53%
-48.99%
--
4352
Materials Select Sector SPDR Premium Income Fund
XLBI
24.201
-0.067
-0.28%
4.12K
68.47K
1.64
25.372
23.030
+0.09%
+0.92%
+0.78%
-0.43%
--
--
--
4353
SMN
SMN
11.385
+0.075
+0.66%
25.15K
68.35K
2.70
21.310
12.410
-0.83%
-8.56%
-15.60%
-18.93%
-15.42%
-22.61%
--
4354
IBIH
IBIH
26.010
-0.050
-0.19%
3.09K
68.20K
0.65
26.460
25.010
-0.16%
-0.23%
-1.40%
-1.92%
-0.79%
+2.81%
--
4355
Motley Fool Mid-Cap Growth ETF
TMFM
23.872
-0.201
-0.84%
4.89K
68.19K
0.46
33.370
21.790
-1.65%
+0.07%
+0.44%
-3.11%
-9.58%
-11.78%
--
4356
National Security Emerging Markets Index ETF
NSI
35.395
-0.109
-0.31%
2.78K
68.18K
0.34
35.780
22.814
+1.21%
+4.58%
+4.80%
+8.19%
+16.80%
+42.06%
+5.14%
4357
VanEck Gaming ETF
BJK
39.340
-0.779
-1.94%
3.62K
67.97K
1.96
45.535
33.400
-1.77%
-3.65%
-6.41%
-6.04%
-13.12%
-3.08%
--
4358
Invesco S&P SmallCap Materials ETF
PSCM
94.142
-0.874
-0.92%
794.00
67.95K
0.62
86.480
55.330
+2.48%
+9.13%
+10.88%
+22.65%
+26.02%
+23.53%
--
4359
CUBB
CUBB
22.540
+0.150
+0.67%
3.70K
67.90K
0.76
21.845
18.260
+0.40%
+0.57%
+2.13%
+8.94%
+10.68%
+10.33%
--
4360
FTAIN
FTAIN
25.480
+0.050
+0.20%
3.17K
67.78K
0.50
26.490
24.320
+0.47%
+0.24%
+0.31%
-0.78%
+0.31%
+2.54%
--
4361
ECCU
ECCU
25.110
-0.090
-0.36%
4.06K
67.75K
0.47
25.450
23.890
-0.58%
-0.40%
+0.12%
-0.16%
+1.01%
+0.12%
--
4362
Invesco Active U.S. Real Estate ETF
PSR
94.422
+1.103
+1.18%
967.00
67.27K
0.66
96.240
80.335
+3.21%
+4.24%
+4.30%
+0.78%
+1.44%
+3.02%
--
4363
PBTP
PBTP
25.935
-0.010
-0.04%
3.34K
67.18K
0.27
26.195
25.070
-0.12%
-0.05%
-0.95%
-1.24%
-0.58%
+1.59%
--
4364
Matthews China Discovery Active ETF
MCHS
34.625
+0.317
+0.92%
1.94K
66.97K
1.97
32.980
22.967
+0.27%
+3.86%
+7.82%
+4.19%
+10.59%
+32.41%
--
4365
Putnam Emerging Markets ex-China ETF
PEMX
68.316
+0.133
+0.19%
1.86K
66.97K
3.04
60.080
45.900
+0.93%
+2.32%
+3.10%
+4.53%
+15.20%
+30.73%
--
4366
MITP
MITP
25.490
-0.010
-0.04%
4.41K
66.91K
1.13
25.800
24.200
+0.10%
+0.24%
+0.35%
+0.20%
+0.08%
+0.24%
--
4367
VLYPP
VLYPP
25.250
0.000
0.00%
2.95K
66.67K
0.52
25.680
21.420
-0.37%
+0.04%
-0.09%
-0.63%
+0.20%
+0.50%
--
4368
Cambria Fixed Income Trend ETF
CFIT
25.590
-0.005
-0.02%
3.85K
66.09K
1.06
25.720
24.205
+0.38%
+0.93%
+1.67%
+0.91%
+3.25%
--
--
4369
TrueShares Technology, AI & Deep Learning ETF
LRNZ
47.360
+0.231
+0.49%
1.91K
66.01K
1.03
45.090
28.579
+0.31%
-0.06%
+0.65%
-0.43%
+4.94%
+16.18%
--
4370
DTAN
DTAN
31.872
-0.114
-0.36%
5.31K
66.00K
3.46
29.415
22.776
-0.81%
+0.40%
+2.13%
+5.10%
+9.58%
+25.93%
--
4371
BMN
BMN
26.390
0.000
0.00%
6.96K
65.91K
0.77
26.140
23.040
+1.88%
+1.23%
+1.50%
+6.41%
+7.63%
+3.78%
--
4372
SOHOO
SOHOO
17.808
-0.024
-0.13%
3.72K
65.87K
1.49
18.880
13.800
+0.44%
+2.11%
+2.23%
+60.44%
--
+3.00%
--
4373
Invesco Zacks Multi-Asset Income ETF
CVY
27.960
-0.066
-0.24%
4.42K
65.85K
1.11
27.270
21.790
+0.70%
+2.44%
+3.24%
+6.08%
+5.71%
+5.71%
--
4374
YieldMax BRK B Option Income Strategy ETF
BRKC
44.129
-0.101
-0.23%
1.92K
65.67K
0.27
50.660
44.640
-1.45%
-1.56%
-2.90%
-5.99%
-9.12%
--
--
4375
OVL
OVL
54.320
+0.020
+0.04%
1.35K
65.67K
0.22
49.500
37.580
-0.44%
+0.97%
+2.69%
+4.09%
+9.50%
+13.12%
--
4376
ICPI.NB
ICPI
50.025
+0.020
+0.04%
2.29K
65.41K
5.00
50.170
50.035
+0.00%
+0.04%
-0.20%
--
--
--
--
4377
TECTP
TECTP
10.225
-0.040
-0.39%
9.29K
65.30K
1.54
10.840
9.950
-0.05%
-2.53%
-8.62%
-8.30%
-6.19%
-3.54%
--
4378
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.590
+0.010
+0.05%
6.57K
65.13K
0.24
20.450
19.570
-0.24%
+0.19%
+0.59%
+1.88%
+3.81%
--
--
4379
FLAU
FLAU
32.174
+0.088
+0.27%
2.99K
64.99K
0.04
32.280
24.410
+0.72%
+0.79%
+2.08%
-0.34%
+2.77%
+10.11%
--
4380
ProShares Pet Care ETF
PAWZ
55.825
+0.161
+0.29%
2.02K
64.91K
0.63
61.120
47.580
-0.67%
+2.16%
+1.35%
-2.44%
-1.61%
+0.89%
--
