tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
First Trust Vest US Equity Dual Directional Buff ETF August
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.945
+0.015
+0.05%
3.72K
101.48K
1.08
32.920
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
4322
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
28.170
-0.672
-2.33%
3.58K
101.40K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
4323
Motley Fool Small-Cap Growth ETF
Motley Fool Small-Cap Growth ETF
TMFS
33.950
+0.120
+0.35%
12.02K
101.39K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4324
CXH
CXH
CXH
7.660
-0.030
-0.39%
24.10K
101.35K
0.39
8.233
7.177
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
4325
PSA_pg
PSA_pg
PSA_pg
20.120
+0.020
+0.10%
10.01K
101.30K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
4326
CIMO
CIMO
CIMO
25.265
+0.015
+0.06%
7.21K
101.18K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4327
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
47.450
+1.322
+2.87%
2.33K
100.98K
6.63
46.360
29.270
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4328
LCR
LCR
LCR
39.760
+0.130
+0.33%
8.24K
100.92K
0.11
39.650
35.040
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4329
FRT_pc
FRT_pc
FRT_pc
19.450
-0.090
-0.46%
9.53K
100.84K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4330
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
29.690
+0.782
+2.71%
10.04K
100.81K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4331
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
25.651
-0.059
-0.23%
7.17K
100.48K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
4332
APRW
APRW
APRW
37.060
+0.020
+0.05%
5.50K
100.19K
0.72
37.090
32.720
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
4333
DAC 3D Dividend Growth ETF
DAC 3D Dividend Growth ETF
DVGR
26.870
+0.093
+0.35%
4.74K
100.18K
5038.75
26.777
23.742
--
--
--
--
--
--
--
4334
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.350
+0.151
+0.17%
1.34K
99.34K
0.39
90.340
69.392
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4335
T-REX 2X Long SBET Daily Target ETF
T-REX 2X Long SBET Daily Target ETF
SBTU
2.700
+0.090
+3.45%
63.88K
99.23K
1.61
25.680
2.490
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4336
CODI_pc
CODI_pc
CODI_pc
21.975
+0.175
+0.80%
5.54K
99.20K
0.36
22.359
14.970
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4337
Leverage Shares 2X Long SBUX Daily ETF
Leverage Shares 2X Long SBUX Daily ETF
SBU
17.975
-0.928
-4.91%
10.26K
99.16K
2.63
23.140
13.920
--
--
--
--
--
--
--
4338
Bitwise MARA Option Income Strategy ETF
Bitwise MARA Option Income Strategy ETF
IMRA
18.143
+0.316
+1.77%
7.10K
99.12K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4339
JOJO
JOJO
JOJO
15.640
-0.030
-0.19%
6.37K
98.74K
0.36
16.240
14.890
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4340
GraniteShares 2x Short MSTR Daily ETF
GraniteShares 2x Short MSTR Daily ETF
MSDD
36.500
+3.549
+10.77%
6.98K
98.57K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4341
GJUL
GJUL
GJUL
43.290
+0.035
+0.08%
3.79K
98.52K
1.23
43.280
36.970
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
4342
FFGX
FFGX
FFGX
34.690
+0.192
+0.56%
6.75K
98.47K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4343
ITDF
ITDF
ITDF
41.590
+0.072
+0.17%
3.66K
98.45K
0.67
41.620
32.740
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
4344
POWWP
POWWP
POWWP
24.245
-0.380
-1.54%
4.94K
98.30K
0.94
25.495
21.498
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4345
UZF
UZF
UZF
16.900
+0.090
+0.54%
11.86K
98.14K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4346
iShares Infrastructure Active ETF
iShares Infrastructure Active ETF
BILT
28.700
-0.420
-1.44%
4.37K
98.12K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4347
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.635
-0.279
-0.78%
3.85K
97.85K
0.76
36.620
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
4348
STLR.NB
STLR.NB
STLR
29.805
+0.660
+2.26%
5.67K
97.64K
--
29.145
17.181
--
--
--
--
--
--
--
4349
T Rowe Price Health Care ETF
T Rowe Price Health Care ETF
TMED
31.340
-0.318
-1.01%
3.12K
97.62K
1.84
31.746
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4350
SHO_pi
SHO_pi
SHO_pi
20.955
-0.005
-0.02%
6.14K
97.60K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
KeyAI