搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
FCXG.NB
FCXG
16.651
+0.682
+4.27%
10.88K
62.19K
0.34
18.590
9.533
--
--
--
--
--
--
--
4322
MAYW
MAYW
34.095
-0.020
-0.06%
1.82K
62.08K
0.16
34.110
28.600
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
4323
GraniteShares YieldBoost AMZN ETF
AZYY
16.460
+0.019
+0.12%
3.77K
61.92K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4324
NAUG
NAUG
29.880
+0.020
+0.07%
4.07K
61.88K
1.07
30.000
23.580
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4325
Ocean Park Diversified Income ETF
DUKZ
25.090
-0.070
-0.28%
2.66K
61.82K
0.92
25.840
24.209
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4326
Technology Select Sector SPDR Premium Income Fund
XLKI
25.157
+0.095
+0.38%
5.72K
61.65K
1.02
27.030
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4327
FHN_pc
FHN_pc
25.350
+0.020
+0.08%
4.04K
61.64K
0.71
25.490
24.330
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
4328
FBIOP
FBIOP
13.680
-0.040
-0.29%
5.53K
61.63K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4329
Invesco Next Gen Media and Gaming ETF
GGME
52.048
-0.261
-0.50%
1.51K
61.58K
0.60
66.180
45.645
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4330
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
17.596
+0.435
+2.54%
4.91K
61.51K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4331
First Trust NASDAQ Food & Beverage ETF
FTXG
22.310
-0.160
-0.71%
3.12K
61.37K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4332
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.491
-0.003
-0.01%
3.67K
61.25K
12.32
31.860
22.940
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4333
BEP_pa
BEP_pa
17.690
+0.090
+0.51%
4.74K
61.22K
1.79
19.900
16.450
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4334
RILYP
RILYP
11.840
-0.270
-2.22%
9.55K
61.15K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4335
DYLD
DYLD
22.490
-0.039
-0.17%
2.71K
61.05K
0.24
22.920
22.140
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4336
Pacer BlueStar Engineering the Future ETF
BULD
29.470
+0.183
+0.63%
2.14K
60.90K
0.68
31.860
18.708
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4337
QQQP
QQQP
169.169
+0.422
+0.25%
1.00K
60.90K
0.18
190.010
90.600
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
4338
Cambria Chesapeake Pure Trend ETF
MFUT
18.296
+0.152
+0.83%
3.36K
60.78K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4339
JANT
JANT
41.351
-0.061
-0.15%
2.48K
60.77K
0.15
41.860
32.870
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4340
XTOC
XTOC
33.833
-0.007
-0.02%
3.88K
60.71K
0.00
34.000
25.580
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
4341
CIMO
CIMO
25.450
+0.065
+0.26%
3.66K
60.60K
1.45
25.850
24.150
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4342
JSM
JSM
18.140
+0.020
+0.11%
3.95K
60.48K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4343
CBTJ
CBTJ
19.531
+0.124
+0.64%
11.55K
60.48K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4344
BNH
BNH
15.320
-0.020
-0.13%
6.97K
60.44K
0.61
17.120
14.650
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4345
TVC
TVC
24.430
+0.050
+0.20%
2.58K
60.27K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4346
ITDI
ITDI
38.810
+0.038
+0.10%
3.88K
60.18K
0.72
39.788
28.550
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4347
Global X Emerging Markets Great Consumer ETF
EMC
33.039
+0.099
+0.30%
3.04K
60.11K
0.56
35.690
24.120
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4348
Anfield Dynamic Fixed Income ETF
ADFI
8.539
-0.004
-0.05%
7.03K
60.02K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4349
FINT
FINT
34.417
+0.075
+0.22%
3.73K
59.99K
0.53
35.445
24.400
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4350
Simplify Volt RoboCar Disruption and Tech ETF
TESL
12.540
+0.155
+1.27%
9.36K
59.99K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
KeyAI
請登入後使用 KeyAI
登入
免費註冊