搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
TPZ
TPZ
22.086
+0.093
+0.42%
4.78K
78.87K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4322
ProShares Ultra Communication Services
LTL
23.870
-0.369
-1.52%
4.26K
78.75K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4323
3D Printing ETF
PRNT
23.810
+0.250
+1.06%
8.47K
78.69K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4324
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.145
+0.388
+0.87%
2.52K
78.50K
0.16
45.545
37.949
--
--
--
--
--
--
--
4325
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.325
+0.506
+0.92%
1.72K
78.10K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
4326
SDP
SDP
22.008
+0.117
+0.53%
5.88K
78.04K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4327
Franklin FTSE Asia ex Japan ETF
FLAX
35.590
+1.079
+3.13%
2.57K
77.83K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4328
HONG.NB
HONG
15.377
+0.529
+3.56%
5.73K
77.66K
--
17.840
13.060
--
--
--
--
--
--
--
4329
TrueShares S&P Autocallable High Income ETF
PAYH
24.800
+0.210
+0.85%
3.53K
77.62K
0.12
26.070
19.960
--
--
--
--
--
--
--
4330
TRTN_pb
TRTN_pb
25.180
-0.240
-0.94%
3.84K
77.62K
1.52
25.800
24.900
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4331
FXA
FXA
69.360
+0.021
+0.03%
3.54K
77.58K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
4332
Avory Foundational ETF
AVRY
24.815
-0.362
-1.44%
3.49K
77.55K
3.58
26.185
20.395
--
--
--
--
--
--
--
4333
VAVX.NB
VAVX
13.720
+0.117
+0.86%
6.53K
77.54K
0.29
25.000
12.540
--
--
--
--
--
--
--
4334
SPMA
SPMA
25.011
-0.079
-0.32%
4.93K
77.49K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4335
RILYN
RILYN
24.770
-0.030
-0.12%
3.90K
77.43K
1.32
25.065
16.500
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
4336
Franklin Solana ETF
SOEZ
13.438
+0.048
+0.36%
7.92K
77.35K
0.62
25.330
10.763
--
--
--
--
--
--
--
4337
Invesco Bloomberg Pricing Power ETF
POWA
88.210
-0.439
-0.49%
1.54K
77.24K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4338
BC_pc
BC_pc
23.850
-0.020
-0.08%
3.83K
77.05K
1.17
25.720
23.117
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
4339
Financial Select Sector SPDR Premium Income Fund
XLFI
23.980
+0.091
+0.38%
5.51K
76.98K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4340
DDFD.NB
DDFD
20.040
+0.050
+0.25%
6.76K
76.79K
0.06
20.100
18.695
--
--
--
--
--
--
--
4341
KIM_pl
KIM_pl
19.410
-0.100
-0.51%
4.48K
76.77K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4342
PSA_po
PSA_po
14.990
-0.010
-0.07%
5.84K
76.76K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4343
Leverage Shares 2X Long HPE Daily ETF
HPEL
13.170
+0.964
+7.90%
12.71K
76.63K
--
16.100
10.450
--
--
--
--
--
--
--
4344
FEMV.NB
FEMV
26.760
+0.078
+0.29%
3.96K
76.53K
--
26.886
24.840
--
--
--
--
--
--
--
4345
MBINN
MBINN
20.160
-0.050
-0.25%
6.52K
76.47K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4346
NBFR.NB
NBFR
26.510
+0.500
+1.92%
3.57K
76.40K
1.47
27.370
23.770
--
--
--
--
--
--
--
4347
GMNY
GMNY
49.930
-0.025
-0.05%
2.33K
76.29K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4348
Invesco Biotechnology & Genome ETF
PBE
90.230
+0.547
+0.61%
1.63K
76.25K
0.14
94.060
63.920
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
4349
Optimize Strategy Index ETF
OPTZ
46.110
+1.371
+3.06%
2.82K
76.15K
2.69
49.758
31.190
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4350
IAUG
IAUG
30.400
+0.125
+0.41%
3.29K
76.13K
0.22
30.360
26.810
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%