Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
JEMB
JEMB
53.970
+0.640
+1.20%
187.00
5.88K
0.13
52.540
47.000
+0.75%
+0.78%
-0.02%
+2.83%
+6.33%
+4.80%
+8.12%
4322
ClearShares OCIO ETF
OCIO
37.593
+0.158
+0.42%
239.00
5.86K
0.36
35.510
30.600
+3.45%
+0.93%
+0.10%
+3.08%
+8.68%
+8.76%
+10.73%
4323
DCOMP
DCOMP
18.970
-0.000
-0.00%
354.00
5.83K
0.24
21.436
17.050
+0.69%
+1.82%
-0.16%
-2.52%
+6.57%
-4.19%
-1.25%
4324
ADC_pa
ADC_pa
17.830
+0.020
+0.11%
531.00
5.83K
0.06
21.940
16.890
+1.89%
+1.65%
+1.02%
-1.27%
+3.48%
-8.28%
-2.67%
4325
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.254
+0.102
+0.29%
776.00
5.82K
1.44
35.909
28.260
+2.87%
-0.04%
+1.27%
-0.61%
-0.43%
+18.18%
+22.52%
4326
AHT_pf
AHT_pf
13.750
+0.050
+0.36%
574.00
5.81K
0.21
18.730
9.750
+2.43%
+0.22%
-4.05%
-7.82%
+7.00%
-7.78%
--
4327
ZTWO
ZTWO
50.959
-0.001
-0.00%
114.00
5.81K
40.64
51.050
50.190
+0.27%
+0.25%
+0.08%
--
--
--
--
4328
BBCB
BBCB
46.368
-0.060
-0.13%
419.00
5.79K
0.62
47.240
43.490
+0.94%
+0.89%
+0.05%
+1.03%
+3.53%
+1.21%
+3.64%
4329
iShares Health Innovation Active ETF
BMED
30.938
+0.010
+0.03%
399.00
5.78K
0.21
27.020
20.570
+5.61%
+6.48%
+9.12%
+16.97%
+25.69%
+18.35%
+24.27%
4330
HNNAZ
HNNAZ
25.000
+0.040
+0.16%
231.00
5.78K
0.69
25.570
23.430
+0.00%
+0.20%
--
--
+1.01%
+3.91%
+3.22%
4331
Franklin Disruptive Commerce ETF
BUYZ
39.995
+0.379
+0.96%
146.00
5.76K
0.68
41.050
27.130
+7.48%
+0.76%
-4.81%
-7.06%
+0.60%
+3.19%
+8.36%
4332
TBX
TBX
27.737
+0.062
+0.22%
213.00
5.74K
0.11
30.160
27.370
-0.48%
-0.65%
-0.55%
-1.21%
-4.34%
-5.61%
-4.65%
4333
GFEB
GFEB
41.132
+0.092
+0.22%
498.00
5.71K
0.08
39.240
33.780
+1.98%
+0.94%
+0.64%
+2.63%
+7.46%
+10.32%
+10.13%
4334
John Hancock Preferred Income ETF
JHPI
22.940
+0.020
+0.09%
2.73K
5.71K
0.12
23.490
21.570
+0.48%
+0.13%
-0.63%
-0.18%
+2.27%
-0.40%
+1.84%
4335
MEDX
MEDX
33.934
-0.160
-0.47%
172.00
5.71K
0.47
32.000
23.460
+4.50%
+3.92%
+8.88%
+16.25%
+27.33%
+19.53%
+29.87%
4336
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.676
+0.207
+0.92%
592.00
5.68K
0.34
24.330
17.430
+4.21%
-1.28%
-3.91%
-6.37%
-1.81%
+1.67%
+1.89%
4337
Fidelity Fundamental Large Cap Value ETF
FFLV
24.126
+0.072
+0.30%
324.00
5.67K
0.25
25.000
19.060
+4.83%
+2.74%
+3.99%
+4.60%
+10.99%
+3.84%
+12.66%
4338
Ocean Park Diversified Income ETF
DUKZ
25.549
-0.011
-0.04%
422.00
5.66K
0.11
26.150
24.090
+0.76%
+0.57%
-0.32%
+1.10%
+3.73%
-1.09%
+1.14%
4339
EFC_pc
EFC_pc
25.150
+0.050
+0.20%
225.00
5.66K
0.11
26.250
22.680
-0.32%
-0.75%
-0.42%
-0.40%
+2.86%
-2.37%
+1.29%
4340
SEPM
SEPM
31.655
+0.043
+0.14%
276.00
5.57K
0.45
30.920
28.930
+1.07%
+0.51%
+0.31%
+1.14%
+3.86%
+6.01%
+6.11%
4341
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.056
+0.211
+0.92%
374.00
5.57K
1.99
21.900
17.239
+4.79%
+1.24%
+0.87%
+6.40%
+8.09%
+18.20%
+22.49%
4342
TECTP
TECTP
11.010
-0.140
-1.26%
504.00
5.55K
0.58
10.840
9.950
+0.18%
-3.67%
-0.77%
--
+3.28%
+6.38%
+6.17%
4343
TBJL
TBJL
20.277
-0.073
-0.36%
2.26K
5.53K
1.70
21.600
19.271
+0.81%
+0.43%
-0.14%
+2.52%
+2.21%
+0.01%
+3.62%
4344
DUKH
DUKH
24.532
+0.012
+0.05%
425.00
5.51K
0.23
25.905
23.360
+0.81%
+0.71%
+0.09%
-0.16%
+2.06%
-4.17%
-2.61%
4345
CMRE_pd
CMRE_pd
27.235
+0.295
+1.09%
934.00
5.51K
0.70
27.290
24.540
+1.93%
+0.20%
+0.13%
+0.50%
+4.11%
+6.39%
+5.23%
4346
Virtus Duff & Phelps Clean Energy ETF
VCLN
26.375
+0.320
+1.23%
239.00
5.50K
0.13
21.880
15.123
+5.67%
+0.53%
+3.78%
+22.06%
+38.92%
+44.90%
+56.98%
4347
TRND
TRND
34.268
+0.072
+0.21%
161.00
5.48K
0.09
34.440
30.430
+4.24%
+1.50%
+0.54%
+3.87%
+9.57%
+0.77%
+5.54%
4348
DUKX
DUKX
25.896
+0.072
+0.28%
412.00
5.48K
1.39
26.640
20.980
+3.17%
-0.31%
-0.46%
+5.30%
+9.83%
+4.39%
+7.79%
4349
RCG
RCG
2.570
+0.090
+3.63%
2.99K
5.46K
0.89
2.880
1.650
-2.23%
-3.18%
-1.91%
-4.10%
-0.77%
+2.39%
+15.25%
4350
CPNS
CPNS
27.135
+0.031
+0.11%
500.00
5.43K
0.66
27.180
24.620
+0.76%
+0.44%
+0.13%
+1.40%
+3.99%
+7.53%
+6.92%
