tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+2.99%
2
symbol以太幣ETHUSD
+10.03%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+41.84%
2
symbolBittensorTAOUSD
+27.84%
3
symbolPancakeSwapCAKEUSD
+25.30%
4
symbolTellorTRBUSD
+21.50%
5
symbolBOOK OF MEMEBOMEUSD
+20.70%
6
symboldogwifhatWIFUSD
+19.36%
7
symbolApeCoinAPEUSD
+18.50%
8
symbolMemecoinMEMEUSD
+18.30%
9
symbolConfluxCFXUSD
+17.95%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4321
ATCO_ph
ATCO_ph
ATCO_ph
25.600
-0.140
-0.55%
1.75K
21.11K
0.63%
38.830
23.300
-4.26%
-1.27%
--
-6.12%
+3.53%
+1.66%
--
4322
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
50.859
-0.336
-0.65%
769.00
21.07K
0.86%
50.698
46.280
-1.16%
-0.35%
-0.63%
+1.86%
+6.73%
+2.18%
--
4323
OXLCN
OXLCN
OXLCN
24.370
-0.030
-0.12%
862.00
21.01K
0.16%
24.500
23.400
-0.04%
+0.08%
-0.32%
-0.12%
+2.82%
+0.14%
--
4324
ARMH
ARMH
ARMH
67.291
-0.309
-0.42%
540.00
21.00K
0.99%
69.780
38.650
+0.11%
+11.21%
+2.73%
-0.27%
+54.22%
--
--
4325
Invesco S&P SmallCap Utilities & Communication Services ETF
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
56.628
-0.999
-1.73%
395.00
20.97K
0.24%
67.230
50.520
-3.04%
-1.03%
-1.31%
+0.70%
+4.90%
-3.53%
--
4326
NEWTG
NEWTG
NEWTG
25.000
+0.020
+0.08%
978.00
20.82K
0.13%
25.840
24.000
-0.61%
+0.20%
+0.48%
-0.11%
+1.01%
-0.59%
--
4327
FSLD
FSLD
FSLD
50.408
-0.040
-0.08%
453.00
20.81K
2.60%
51.300
49.920
+0.09%
+0.13%
+0.01%
+0.27%
+0.52%
+0.33%
--
4328
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
21.763
-0.559
-2.44%
1.27K
20.78K
0.53%
28.140
18.220
-6.91%
-7.11%
-5.19%
-1.68%
+5.57%
-15.82%
--
4329
AFGD
AFGD
AFGD
22.125
-0.110
-0.50%
1.22K
20.78K
0.32%
25.610
18.190
-0.91%
-2.10%
+0.02%
+5.05%
+7.66%
-10.42%
--
4330
DHSB
DHSB
DHSB
25.766
-0.127
-0.49%
827.00
20.53K
1.90%
25.360
23.220
-0.44%
-0.16%
+0.16%
+1.58%
+8.00%
--
--
4331
RXD
RXD
RXD
10.790
-0.005
-0.04%
3.12K
20.47K
1.09%
13.644
9.110
+2.64%
-9.22%
-8.96%
-15.23%
-11.68%
+12.63%
--
4332
AJAN
AJAN
AJAN
27.509
-0.025
-0.09%
1.02K
20.45K
0.28%
27.110
25.110
-0.02%
+0.06%
+0.29%
+1.39%
+6.27%
+5.70%
--
4333
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
126.413
-4.046
-3.10%
383.00
20.43K
0.51%
120.237
86.240
-2.81%
-0.37%
+1.04%
+8.08%
+32.01%
+22.16%
--
4334
ASB_pe
ASB_pe
ASB_pe
22.010
-0.360
-1.61%
3.87K
20.43K
0.78%
23.750
19.250
-1.34%
-1.30%
-2.76%
+5.56%
+10.76%
-4.42%
--
4335
TAXE
TAXE
TAXE
50.905
+0.095
+0.19%
401.00
20.42K
0.23%
51.350
48.640
+0.32%
+0.48%
-0.06%
+2.63%
+4.01%
+0.49%
--
4336
BOH_pa
BOH_pa
BOH_pa
17.510
-0.140
-0.79%
3.47K
20.41K
0.39%
19.240
14.510
-1.24%
+1.15%
-1.90%
+7.75%
+16.13%
-5.35%
--
4337
IVRA
IVRA
IVRA
16.390
-0.053
-0.32%
1.44K
20.38K
0.45%
18.390
14.227
-2.02%
-1.89%
-1.24%
+0.17%
+4.48%
+1.99%
--
4338
HDLB
HDLB
HDLB
15.310
-0.150
-0.96%
2.07K
20.36K
1.09%
17.240
12.120
-6.36%
-5.38%
-6.58%
-0.17%
+5.43%
+4.79%
--
4339
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
60.908
-1.687
-2.69%
331.00
20.31K
0.37%
62.730
50.650
-3.34%
-4.07%
-2.94%
+0.81%
+11.12%
+3.43%
--
4340
GNL_pb
GNL_pb
GNL_pb
22.470
-0.010
-0.05%
6.24K
20.26K
1.35%
24.209
18.682
+3.31%
-4.66%
-3.06%
+5.91%
+11.01%
-0.66%
--
4341
LANDM
LANDM
LANDM
24.886
+0.010
+0.04%
818.00
20.13K
0.22%
25.060
24.133
-0.05%
+0.06%
+0.04%
+0.02%
+0.79%
+1.60%
--
4342
OCCIM
OCCIM
OCCIM
25.120
+0.000
+0.00%
10.78K
20.08K
3.62%
25.320
24.180
+0.27%
-0.52%
+0.56%
-0.10%
--
+1.45%
--
4343
Fidelity Digital Health ETF
Fidelity Digital Health ETF
FDHT
21.075
-0.350
-1.60%
1.49K
20.07K
0.64%
22.400
15.780
-4.53%
-1.95%
-2.97%
+2.00%
+14.48%
+3.56%
--
4344
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
72.893
-1.911
-2.55%
411.00
20.07K
0.83%
71.985
56.888
-2.90%
-1.37%
-0.62%
+1.71%
+19.63%
+6.29%
--
4345
FRT_pc
FRT_pc
FRT_pc
20.892
-0.240
-1.13%
2.75K
20.01K
0.80%
23.270
19.410
-1.45%
-2.39%
-2.48%
+3.30%
+2.16%
-8.52%
--
4346
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.722
-0.145
-0.56%
10.77K
19.92K
3.20%
25.322
19.040
+0.83%
+1.38%
+2.72%
+5.57%
+18.75%
+12.51%
--
4347
SHO_ph
SHO_ph
SHO_ph
21.040
+0.180
+0.86%
2.37K
19.90K
1.39%
24.270
19.140
-1.91%
-3.66%
-4.51%
-0.14%
+3.13%
-5.18%
--
4348
NOM
NOM
NOM
11.025
+0.020
+0.18%
4.25K
19.84K
0.84%
12.250
9.630
-0.13%
-0.08%
-1.73%
+0.22%
+13.07%
+1.26%
--
4349
The Nightview Fund
The Nightview Fund
NITE
34.222
-1.045
-2.92%
660.00
19.82K
0.63%
31.890
22.210
-5.45%
-4.27%
-1.91%
+7.14%
+39.88%
+30.16%
--
4350
OXLCI
OXLCI
OXLCI
25.580
+0.030
+0.12%
1.15K
19.82K
0.27%
26.180
24.930
-0.54%
-0.42%
+0.07%
-1.00%
+1.83%
-0.11%
--
KeyAI