搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
Point Bridge America First ETF
MAGA
56.265
+0.002
+0.00%
2.32K
81.78K
0.17
57.040
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
4292
Bancreek International Large Cap ETF
BCIL
29.390
+0.720
+2.51%
4.12K
81.45K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4293
RWTP
RWTP
24.500
-0.036
-0.15%
6.26K
81.34K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4294
RMMZ
RMMZ
14.875
-0.015
-0.10%
6.65K
81.32K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4295
XPEG.NB
XPEG
5.160
+0.115
+2.29%
25.57K
81.29K
0.44
15.893
4.150
--
--
--
--
--
--
--
4296
Leverage Shares 2X Long GFS Daily ETF
GFSG
6.211
+0.518
+9.11%
20.56K
81.26K
--
14.160
5.840
--
--
--
--
--
--
--
4297
GAINZ
GAINZ
23.960
+0.030
+0.13%
3.90K
81.01K
0.21
24.300
23.176
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4298
AlphaDroid Broad Markets Momentum ETF
EZMO
25.930
+0.387
+1.51%
3.21K
81.01K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4299
ECF
ECF
12.580
+0.140
+1.13%
7.93K
80.88K
0.70
13.845
10.330
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
4300
XOCT
XOCT
39.700
+0.070
+0.18%
2.04K
80.72K
0.67
39.790
35.925
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4301
PFO
PFO
9.180
+0.010
+0.11%
12.23K
80.55K
0.76
9.869
8.850
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4302
NEWTI
NEWTI
25.500
-0.100
-0.39%
3.17K
80.53K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4303
RILYL
RILYL
13.980
+0.360
+2.64%
7.44K
80.34K
0.98
18.080
3.090
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4304
EMCB
EMCB
66.250
+0.153
+0.23%
1.22K
80.25K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
4305
MSBIP
MSBIP
25.180
+0.006
+0.03%
4.79K
80.21K
0.99
25.940
22.870
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
4306
BML_pl
BML_pl
19.345
+0.015
+0.08%
6.20K
80.04K
0.24
21.070
18.170
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
4307
NREF_pa
NREF_pa
24.335
-0.315
-1.28%
4.16K
80.02K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4308
AAM S&P 500 High Dividend Value ETF
SPDV
40.085
+0.271
+0.68%
3.74K
80.01K
0.82
40.525
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
4309
First Trust Alerian US NextGen Infrastructure ETF
RBLD
87.560
+0.336
+0.38%
1.09K
79.99K
0.39
91.070
72.250
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4310
Leverage Shares 2X Long AAL Daily ETF
AALG
14.410
+0.244
+1.72%
10.06K
79.87K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
4311
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.520
+1.065
+1.79%
1.38K
79.84K
1.37
61.930
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4312
PSA_ps
PSA_ps
15.720
+0.020
+0.13%
8.48K
79.81K
1.33
17.925
15.580
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4313
KJAN
KJAN
45.780
+0.220
+0.48%
4.10K
79.75K
1.63
45.830
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
4314
Nicholas Nuclear Income ETF
NUKX
35.505
+1.006
+2.92%
5.51K
79.41K
0.83
50.840
33.920
--
--
--
--
--
--
--
4315
GMOV
GMOV
31.035
+0.121
+0.39%
3.92K
79.34K
0.45
31.140
24.790
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4316
Strive Small-Cap ETF
STXK
38.530
+0.419
+1.10%
2.37K
79.04K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4317
Global X Russell 2000 ETF
RSSL
116.210
+1.660
+1.45%
704.00
79.02K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4318
Vanguard Government Securities Active ETF
VGVT
74.321
-0.309
-0.41%
1.55K
78.99K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4319
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.060
+0.350
+1.36%
6.67K
78.98K
0.08
28.470
24.437
--
--
--
--
--
--
--
4320
ACLO
ACLO
50.435
+0.005
+0.01%
2.16K
78.92K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%