搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
SRG_pa
SRG_pa
22.260
+0.030
+0.14%
3.51K
65.37K
1.49
24.510
21.200
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4292
TMAR
TMAR
24.720
+0.120
+0.49%
2.64K
65.28K
1.23
25.890
18.570
--
--
--
--
--
--
--
4293
RJ Eagle Municipal Income ETF
RJMI
25.515
-0.015
-0.06%
2.56K
65.13K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4294
GNL_pe
GNL_pe
22.780
+0.010
+0.04%
3.41K
65.00K
1.65
24.290
20.553
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4295
RFM
RFM
14.440
0.000
0.00%
6.96K
65.00K
0.66
14.900
13.434
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4296
iShares Emerging Markets Infrastructure ETF
EMIF
29.433
-0.072
-0.25%
2.75K
64.83K
0.12
30.790
20.290
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4297
SB_pd
SB_pd
26.760
+0.060
+0.22%
3.23K
64.78K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4298
OVF
OVF
30.966
+0.027
+0.09%
2.44K
64.69K
0.90
32.330
22.840
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4299
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.534
-0.134
-0.13%
699.00
64.42K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4300
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.045
+0.030
+0.12%
2.77K
64.33K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4301
TXXI
TXXI
50.445
-0.051
-0.10%
1.48K
63.94K
0.65
51.570
48.644
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4302
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
48.875
+0.415
+0.86%
1.81K
63.87K
1.77
52.270
44.195
--
--
--
--
--
--
--
4303
CPSR
CPSR
25.455
-0.030
-0.12%
2.61K
63.76K
0.20
25.530
23.325
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4304
AHT_pf
AHT_pf
6.400
+0.630
+10.41%
15.23K
63.75K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4305
MBND
MBND
27.270
+0.010
+0.04%
3.11K
63.66K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4306
SPIT.NB
SPIT
28.104
+0.056
+0.20%
2.79K
63.65K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4307
CPNJ
CPNJ
27.369
-0.004
-0.01%
3.22K
63.38K
0.23
27.344
23.807
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
4308
CNOBP
CNOBP
24.750
+0.070
+0.28%
3.92K
63.30K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4309
CCLDO
CCLDO
25.880
0.000
0.00%
3.42K
63.16K
1.48
26.750
17.300
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4310
XOMAO
XOMAO
25.700
-0.570
-2.19%
2.75K
63.14K
0.53
26.400
24.640
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4311
SLNHP
SLNHP
7.950
-0.670
-7.88%
11.86K
63.12K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4312
First Trust Mid Cap US Equity Select ETF
FSCS
35.788
-0.447
-1.23%
2.96K
62.98K
0.43
37.780
31.938
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4313
Cambria Fixed Income Trend ETF
CFIT
25.265
-0.015
-0.06%
3.05K
62.83K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4314
AXS Green Alpha ETF
NXTE
41.813
+0.652
+1.58%
1.79K
62.74K
0.72
43.690
26.868
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4315
NYLI Candriam International Equity ETF
IQSI
37.187
+0.058
+0.15%
3.38K
62.71K
0.15
39.041
28.240
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4316
CAMX
CAMX
31.728
-0.283
-0.88%
2.04K
62.70K
2.49
34.280
27.575
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4317
RYLG
RYLG
22.628
+0.041
+0.18%
3.11K
62.46K
0.11
23.490
18.770
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4318
InfraCap Small Cap Income ETF
SCAP
36.179
-0.298
-0.82%
1.85K
62.46K
0.07
39.350
28.280
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4319
CICB
CICB
24.990
-0.120
-0.48%
3.96K
62.34K
0.68
26.000
24.320
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4320
Hilton BDC Corporate Bond ETF
HBDC
24.595
+0.025
+0.10%
2.84K
62.30K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
KeyAI
請登入後使用 KeyAI
登入
免費註冊