Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
PAB
PAB
43.206
-0.058
-0.13%
344.00
6.40K
0.09
43.677
40.730
+0.64%
+0.64%
+0.15%
+1.34%
+3.64%
+2.05%
+4.11%
4292
XTAP
XTAP
40.230
+0.074
+0.19%
159.00
6.40K
0.25
38.490
28.580
+1.89%
+1.01%
+0.80%
+2.29%
+7.34%
+16.44%
+16.25%
4293
Invesco MSCI Global Climate 500 ETF
KLMT
30.876
+0.117
+0.38%
307.00
6.39K
0.52
28.682
22.625
+4.41%
+1.05%
-0.25%
+4.49%
+10.90%
+15.38%
+18.43%
4294
MDV_pa
MDV_pa
24.990
+0.202
+0.81%
673.00
6.34K
0.26
25.146
23.470
+1.75%
-0.99%
-1.02%
+1.31%
+2.41%
+3.10%
+4.12%
4295
Cultivar ETF
CVAR
28.476
+0.142
+0.50%
222.00
6.32K
1.33
27.800
23.205
+5.84%
+2.43%
+2.15%
+3.25%
+8.38%
+2.69%
+13.57%
4296
CPST
CPST
26.860
+0.025
+0.09%
536.00
6.31K
1.22
26.196
24.630
+0.67%
+0.21%
-0.02%
+1.00%
+4.04%
+6.21%
+6.08%
4297
DMAA
DMAA
10.330
+0.000
+0.00%
670.00
6.31K
0.15
10.350
9.950
+0.10%
+0.10%
+0.10%
+0.68%
+1.67%
--
--
4298
EFC_pb
EFC_pb
23.423
+0.023
+0.10%
502.00
6.30K
0.16
23.750
20.295
+0.70%
+0.44%
-0.20%
-1.25%
+3.23%
+1.00%
+1.31%
4299
Formidable Fortress ETF
KONG
30.076
+0.061
+0.20%
226.00
6.27K
0.44
31.040
25.640
+2.97%
+0.73%
+0.15%
-1.73%
+1.92%
-2.49%
+4.56%
4300
HWCPZ
HWCPZ
23.550
+0.040
+0.17%
275.00
6.27K
0.06
26.190
22.210
-0.06%
-1.38%
-2.70%
-1.17%
-0.04%
-6.36%
+1.29%
4301
MYY
MYY
17.630
-0.078
-0.44%
835.00
6.25K
0.40
23.380
17.560
-6.06%
-2.97%
-2.43%
-1.44%
-7.95%
-1.09%
-7.26%
4302
First Trust Switzerland Alphadex Fund
FSZ
77.679
+0.487
+0.63%
82.00
6.20K
0.19
78.410
61.240
+3.19%
-1.39%
+0.62%
-0.36%
+1.58%
+19.08%
+23.81%
4303
WisdomTree Emerging Markets Ex-China Fund
XC
35.648
+0.083
+0.23%
513.00
6.15K
0.23
35.120
26.580
+1.85%
+0.47%
+1.16%
+5.16%
+6.91%
+13.51%
+15.96%
4304
SPAC and New Issue ETF
SPCX
25.470
-0.065
-0.25%
241.00
6.13K
0.52
26.610
22.400
+0.01%
-0.60%
-1.13%
+3.62%
-0.24%
+7.99%
+8.24%
4305
EPR_pe
EPR_pe
30.610
+0.220
+0.72%
301.00
6.12K
0.03
32.680
26.810
-0.23%
-0.10%
+1.91%
-1.73%
-1.29%
+5.41%
+12.41%
4306
XIDE
XIDE
30.315
+0.010
+0.03%
394.00
6.09K
0.71
30.760
27.980
+0.31%
+0.26%
-0.05%
+0.17%
+0.75%
+0.02%
+0.66%
4307
Pacer Trendpilot European Index ETF
PTEU
30.467
+0.136
+0.45%
309.00
6.09K
1.38
30.830
22.920
+1.67%
+2.71%
+6.70%
--
--
--
--
4308
BFS_pe
BFS_pe
20.640
-0.310
-1.48%
341.00
6.08K
0.29
24.060
18.348
-0.24%
-1.24%
-6.18%
-11.42%
-3.37%
-9.75%
-4.49%
4309
KIM_pn
KIM_pn
58.450
-0.474
-0.80%
103.00
6.07K
0.55
62.900
54.160
--
--
--
--
--
-6.90%
-1.78%
4310
VictoryShares International Volatility Wtd ETF
CIL
52.750
+0.125
+0.24%
115.00
6.06K
0.46
50.620
40.910
+3.96%
+0.09%
+1.55%
+2.90%
+6.43%
+22.47%
+26.16%
4311
SOHON
SOHON
15.330
+0.000
+0.00%
396.00
6.06K
0.32
19.450
15.776
-0.90%
-2.70%
-2.42%
+36.88%
--
-13.58%
-16.68%
4312
Motley Fool Next Index ETF
TMFX
21.482
+0.162
+0.76%
611.00
5.97K
0.19
21.122
15.600
+6.73%
+2.63%
+0.81%
+0.20%
+7.00%
+4.08%
+10.00%
4313
RYLG
RYLG
22.872
+0.032
+0.14%
402.00
5.96K
0.19
27.770
17.930
+5.40%
+2.29%
+0.05%
+2.30%
+8.54%
-16.70%
+1.40%
4314
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.247
+0.493
+0.42%
52.00
5.95K
0.28
111.215
86.880
+4.45%
+1.23%
+0.43%
+4.58%
+11.29%
+15.49%
+18.78%
4315
Matthews Pacific Tiger Active ETF
ASIA
33.403
+0.029
+0.09%
297.00
5.95K
0.39
30.210
22.700
+2.57%
-1.16%
-3.47%
+8.71%
+16.88%
+23.65%
+27.69%
4316
Core Alternative ETF
CCOR
26.661
+0.116
+0.44%
257.00
5.93K
0.01
28.130
25.074
+2.51%
+2.12%
+4.45%
+0.12%
-1.58%
-0.59%
+4.04%
4317
iShares Paris-Aligned Climate MSCI USA ETF
PABU
73.221
+0.253
+0.35%
101.00
5.92K
0.01
67.630
52.490
+4.60%
+1.42%
-0.41%
+5.25%
+12.25%
+11.09%
+12.58%
4318
PCG_pe
PCG_pe
19.108
+0.458
+2.46%
680.00
5.92K
0.39
21.500
17.471
+1.75%
--
-2.76%
+8.57%
--
--
--
4319
CNO_pa
CNO_pa
18.970
+0.020
+0.11%
1.01K
5.91K
1.78
22.220
16.545
+1.34%
-2.01%
-4.31%
-6.32%
+9.27%
-9.67%
-0.78%
4320
MAA_pi
MAA_pi
53.130
-0.150
-0.28%
113.00
5.91K
0.20
62.167
51.260
-0.58%
+0.25%
-4.55%
-7.40%
-5.47%
-9.18%
-5.65%
