搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
NMFCZ
NMFCZ
25.280
+0.050
+0.20%
4.53K
106.52K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4292
QMNV
QMNV
25.105
+0.040
+0.16%
4.90K
106.29K
0.97
25.110
20.610
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4293
IBHK
IBHK
25.630
-0.200
-0.77%
6.40K
106.27K
0.31
26.210
25.010
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
4294
DYLD
DYLD
22.400
-0.065
-0.29%
4.83K
106.13K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4295
BWNB
BWNB
25.080
+0.020
+0.08%
6.10K
105.86K
0.26
25.400
10.260
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4296
Truth Social American Energy Security ETF
TSES
30.190
-0.157
-0.52%
4.87K
105.82K
1.01
32.120
24.941
--
--
--
--
--
--
--
4297
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.970
-0.020
-0.09%
7.62K
105.80K
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4298
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.160
-0.130
-0.37%
6.12K
105.49K
0.30
37.600
25.250
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4299
PAB
PAB
42.250
+0.113
+0.27%
4.08K
105.28K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4300
HYUP
HYUP
41.660
-0.325
-0.77%
3.19K
105.18K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4301
PSA_pn
PSA_pn
15.100
0.000
0.00%
8.66K
104.93K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
4302
FHN_pe
FHN_pe
24.230
+0.100
+0.41%
7.88K
104.77K
0.39
26.250
22.810
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4303
SOFR
SOFR
100.120
-0.010
-0.01%
2.14K
104.76K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
4304
THMR.NB
THMR
27.060
+0.078
+0.29%
22.50K
104.63K
--
27.760
25.060
--
--
--
--
--
--
--
4305
Natixis Vaughan Nelson Select ETF
VNSE
41.810
+0.033
+0.08%
4.50K
104.56K
18.75
41.812
33.574
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
4306
EJUL
EJUL
31.120
+0.072
+0.23%
4.79K
104.28K
0.10
31.100
25.941
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
4307
Alpha Brands Consumption Leaders ETF
LOGO
21.500
+0.110
+0.52%
4.91K
104.07K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4308
Global X Information Technology Cov Call & Gro ETF
TYLG
43.080
+0.567
+1.33%
4.38K
103.99K
0.20
42.513
31.350
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4309
Russell Investments US Small Cap Equity ETF
RUSC
36.755
-0.083
-0.22%
4.17K
103.92K
0.73
37.260
26.235
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
4310
RFM
RFM
14.600
+0.065
+0.45%
9.75K
103.67K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4311
JPMorgan Fundamental Data Science Large Value ETF
LVDS
55.600
-0.131
-0.24%
2.57K
103.61K
0.28
56.110
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4312
NRUC
NRUC
23.690
-0.040
-0.17%
9.16K
103.53K
1.20
25.750
22.850
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4313
EBUF
EBUF
31.550
+0.021
+0.07%
5.90K
103.51K
0.57
31.575
27.041
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
4314
PIM
PIM
3.190
+0.010
+0.31%
39.28K
102.94K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4315
COPA
COPA
53.820
+1.050
+1.99%
2.57K
102.47K
0.77
57.750
24.500
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4316
DAUG
DAUG
46.665
+0.023
+0.05%
3.66K
102.37K
1.59
46.645
40.000
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
4317
Macquarie Focused International Core ETF
EXUS
28.030
+0.200
+0.72%
4.16K
102.33K
0.74
28.160
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4318
Leverage Shares 2X Long SNAP Daily ETF
SNAG
7.465
+0.480
+6.87%
18.90K
102.13K
0.69
20.800
3.410
--
--
--
--
--
--
--
4319
SWP
SWP
29.260
+0.097
+0.33%
6.05K
102.05K
6.52
29.870
24.650
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4320
SAZ
SAZ
25.260
-0.010
-0.04%
4.13K
102.04K
0.67
25.760
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
KeyAI
請登入後使用 KeyAI
登入
免費註冊