搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
SCC
SCC
14.445
+0.605
+4.37%
13.85K
110.03K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
4262
Argent Focused Small Cap ETF
ALIL
30.550
+0.031
+0.10%
3.70K
110.03K
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
4263
PeakShares Sector Rotation ETF
PSTR
31.370
+0.149
+0.48%
3.51K
109.96K
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4264
Leverage Shares 2X Long OSCR Daily ETF
OSCG
18.570
+1.363
+7.92%
12.63K
109.69K
0.36
23.080
4.470
--
--
--
--
--
--
--
4265
Bushido Capital US Equity ETF
SMRI
43.290
+1.423
+3.40%
4.98K
109.63K
0.21
41.940
31.250
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4266
Aptus Deferred Income ETF
DEFR
26.610
-0.045
-0.17%
4.75K
109.62K
0.56
27.340
25.080
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
4267
FCLO.NB
FCLO
50.150
+0.005
+0.01%
4.03K
109.50K
0.22
50.360
49.720
--
--
--
--
--
--
--
4268
TRINZ
TRINZ
25.400
+0.020
+0.08%
4.96K
109.25K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4269
PSA_pi
PSA_pi
19.180
+0.050
+0.26%
9.91K
108.94K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4270
JETU
JETU
32.975
-1.186
-3.47%
6.08K
108.65K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4271
FGN
FGN
24.625
-0.385
-1.54%
15.13K
108.60K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
4272
USCF Oil Plus Bitcoin Strategy Fund
WTIB
29.045
+0.935
+3.33%
4.76K
108.56K
0.22
35.880
14.704
--
--
--
--
--
--
--
4273
LAFFER TENGLER Equity Income ETF
TGLR
40.648
+0.123
+0.30%
4.27K
108.52K
0.30
40.560
30.081
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
4274
VBCI.NB
VBCI
75.500
-0.396
-0.52%
1.49K
108.52K
--
76.580
74.420
--
--
--
--
--
--
--
4275
Pacer Trendpilot International ETF
PTIN
36.821
+0.195
+0.53%
3.50K
108.47K
0.16
36.895
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
4276
FDFF
FDFF
33.470
-0.120
-0.36%
4.08K
108.35K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4277
RTYY.NB
RTYY
12.400
+0.100
+0.81%
11.15K
108.29K
0.55
25.400
12.020
--
--
--
--
--
--
--
4278
BGLD
BGLD
17.268
-0.107
-0.61%
7.80K
108.17K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4279
TYD
TYD
23.890
-0.080
-0.33%
8.60K
108.03K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
4280
NGL_pb
NGL_pb
25.720
+0.150
+0.59%
5.09K
108.02K
0.55
25.680
20.330
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
4281
WCME
WCME
20.125
+0.299
+1.51%
6.03K
108.01K
0.08
19.920
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4282
EQH_pc
EQH_pc
16.330
-0.050
-0.31%
12.36K
107.87K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4283
CAS
CAS
27.265
-0.284
-1.03%
5.32K
107.72K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4284
DLR_pl
DLR_pl
20.400
0.000
0.00%
7.67K
107.63K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
4285
TRTY
TRTY
31.110
+0.145
+0.47%
5.76K
107.48K
0.74
31.450
25.789
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4286
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.120
-0.015
-0.07%
11.09K
107.23K
0.46
21.180
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4287
Amplify Travel Tech ETF
AWAY
17.740
+0.421
+2.43%
11.43K
107.21K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4288
ECCV
ECCV
24.110
+0.080
+0.33%
4.83K
107.10K
0.41
24.370
22.928
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4289
Putnam Focused Large Cap Growth ETF
PGRO
49.240
+0.282
+0.58%
3.49K
106.88K
1.25
49.110
38.180
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
4290
GraniteShares Nasdaq Select Disruptors ETF
DRUP
67.930
+2.631
+4.03%
3.59K
106.65K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
KeyAI
請登入後使用 KeyAI
登入
免費註冊