tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+3.62%
2
symbol以太幣ETHUSD
+11.88%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+37.31%
2
symbolBittensorTAOUSD
+33.25%
3
symbolPancakeSwapCAKEUSD
+30.94%
4
symbolAPI3API3USD
+29.26%
5
symbolApeCoinAPEUSD
+23.41%
6
symbolCurve DAO TokenCRVUSD
+21.73%
7
symbolBOOK OF MEMEBOMEUSD
+21.62%
8
symboldogwifhatWIFUSD
+19.79%
9
symbolConstitutionDAOPEOPLEUSD
+19.71%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
22.344
+0.016
+0.07%
1.80K
25.09K
2.58%
23.760
19.880
-2.66%
-0.69%
+0.33%
+4.40%
+11.16%
-2.17%
--
4262
PSEC_pa
PSEC_pa
PSEC_pa
16.340
-0.080
-0.48%
3.35K
25.07K
0.42%
21.540
14.580
-2.15%
-0.30%
-4.44%
-8.96%
+4.34%
-17.47%
--
4263
NJNK
NJNK
NJNK
20.060
-0.073
-0.36%
1.25K
25.04K
2.32%
20.320
18.890
-1.01%
-1.58%
-1.90%
-0.52%
+2.81%
+0.10%
--
4264
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
41.908
-0.712
-1.67%
667.00
25.02K
2.11%
43.203
35.780
-3.06%
-2.15%
-1.03%
-1.04%
+8.98%
+1.31%
--
4265
MSFY
MSFY
MSFY
27.135
-0.325
-1.18%
1.30K
24.80K
0.46%
28.480
20.360
-2.22%
+0.14%
+0.80%
+0.36%
+26.36%
+5.49%
--
4266
CADE_pa
CADE_pa
CADE_pa
21.670
+0.080
+0.37%
4.24K
24.77K
0.73%
23.112
18.527
-1.36%
-1.60%
-3.81%
+5.14%
+5.68%
-3.48%
--
4267
XCOR
XCOR
XCOR
76.953
-1.467
-1.86%
383.00
24.76K
0.10%
75.030
56.590
-2.25%
-1.31%
-1.51%
+4.39%
+22.44%
+12.18%
--
4268
LDRH
LDRH
LDRH
24.815
-0.104
-0.42%
1.09K
24.64K
1.17%
25.880
23.830
-0.80%
-1.33%
-1.19%
-0.53%
+1.22%
--
--
4269
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
38.780
-0.518
-1.30%
1.62K
24.48K
1.59%
39.830
33.020
-3.24%
-3.02%
-2.75%
-0.51%
+10.43%
+0.97%
--
4270
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
47.665
-0.394
-0.82%
510.00
24.45K
0.15%
47.080
35.980
-2.30%
-0.27%
-1.15%
+3.35%
+14.03%
+17.45%
--
4271
APRJ
APRJ
APRJ
24.661
-0.042
-0.17%
2.71K
24.41K
0.26%
25.060
23.160
-0.07%
-1.33%
-1.17%
-0.05%
+2.54%
+0.04%
--
4272
CPRY
CPRY
CPRY
25.963
-0.215
-0.82%
1.39K
24.41K
0.29%
25.340
23.940
-0.86%
-0.22%
+0.18%
+2.84%
+6.46%
--
--
4273
CPLB
CPLB
CPLB
21.360
+0.060
+0.28%
1.28K
24.38K
0.64%
21.905
20.480
+0.14%
-0.28%
-0.60%
+1.81%
+2.49%
+0.04%
--
4274
MBBB
MBBB
MBBB
21.863
+0.020
+0.09%
1.13K
24.18K
0.49%
22.225
20.855
+0.01%
-0.28%
-0.82%
+2.06%
+4.02%
+0.54%
--
4275
SIJ
SIJ
SIJ
12.225
+0.470
+4.01%
2.85K
24.10K
1.18%
23.720
12.100
+7.01%
+4.16%
+1.32%
+1.11%
+36.95%
+54.36%
--
4276
Core Alternative ETF
Core Alternative ETF
CCOR
26.314
+0.085
+0.32%
1.03K
24.08K
0.25%
28.130
25.074
+0.02%
+0.77%
-0.23%
-2.01%
-4.10%
-3.07%
--
4277
EBI
EBI
EBI
53.156
-1.480
-2.71%
1.17K
24.07K
0.17%
52.100
41.140
-3.63%
-2.69%
-2.22%
+3.00%
+20.49%
--
--
4278
FLMB
FLMB
FLMB
23.759
+0.023
+0.10%
1.86K
24.06K
0.31%
24.470
22.060
+0.53%
+0.37%
+0.74%
+5.12%
+4.58%
-1.84%
--
4279
XOMAO
XOMAO
XOMAO
25.290
-0.160
-0.63%
1.94K
24.02K
0.41%
25.870
23.320
+0.15%
-1.47%
-1.01%
-1.11%
+0.18%
-0.39%
--
4280
RINF
RINF
RINF
32.290
-0.235
-0.72%
1.74K
23.95K
0.86%
33.670
30.910
-0.27%
-0.07%
-1.29%
-2.89%
-0.98%
-1.88%
--
4281
IBIL
IBIL
IBIL
25.770
+0.094
+0.37%
1.33K
23.93K
0.38%
27.850
24.170
+0.62%
-0.17%
-1.22%
+2.58%
+3.74%
--
--
4282
MYY
MYY
MYY
18.390
+0.434
+2.43%
9.32K
23.72K
2.97%
23.380
17.560
+4.17%
+3.17%
+2.77%
-0.05%
-13.45%
-3.86%
--
4283
OXLCZ
OXLCZ
OXLCZ
24.180
-0.040
-0.17%
1.58K
23.62K
0.41%
24.370
23.244
-0.23%
+0.04%
-0.04%
+0.08%
+2.23%
+2.54%
--
4284
RSJN
RSJN
RSJN
33.741
-0.154
-0.45%
1.69K
23.60K
1.03%
33.255
28.930
-0.58%
+0.10%
+0.16%
+2.07%
+12.50%
+5.34%
+5.98%
4285
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
16.944
-0.596
-3.40%
5.31K
23.56K
2.13%
17.224
11.200
+0.25%
+8.84%
+17.55%
+20.51%
+33.97%
+6.45%
--
4286
Miller Value Partners Appreciation ETF
Miller Value Partners Appreciation ETF
MVPA
32.913
-0.936
-2.73%
1.11K
23.25K
0.80%
37.780
26.870
-5.09%
-5.84%
-8.01%
-3.83%
+10.72%
-0.79%
--
4287
NTEST
NTEST
NTEST
25.000
-0.020
-0.08%
14.08K
23.20K
1.07%
241.900
18.000
+0.00%
+0.00%
+0.00%
-0.03%
-0.19%
+0.00%
--
4288
QTPI
QTPI
QTPI
25.525
+0.008
+0.03%
4.01K
23.12K
1.99%
25.530
24.072
-0.54%
-0.28%
-1.02%
+0.30%
+3.46%
--
--
4289
ARBKL
ARBKL
ARBKL
2.480
-0.160
-6.06%
18.09K
23.00K
0.39%
10.890
1.880
-27.05%
+15.88%
+29.84%
-21.26%
-60.88%
-74.84%
--
4290
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
37.656
-1.373
-3.52%
637.00
22.84K
0.63%
36.830
26.600
-3.24%
-2.38%
-2.27%
+1.72%
+31.15%
+15.66%
--
KeyAI