搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
MHNC
MHNC
11.745
-0.015
-0.13%
7.98K
85.21K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
4262
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.050
+0.965
+3.32%
10.25K
85.08K
0.53
33.340
22.780
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
4263
OCCIN
OCCIN
24.780
-0.120
-0.48%
4.00K
84.89K
9.50
24.950
24.210
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4264
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.330
-0.409
-2.98%
27.45K
84.72K
--
15.450
13.815
--
--
--
--
--
--
--
4265
AFGE
AFGE
16.150
-0.069
-0.43%
6.86K
84.71K
0.42
19.410
15.770
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4266
Franklin FTSE Germany ETF
FLGR
32.240
+0.381
+1.20%
3.23K
84.54K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4267
Hedgeye Index Adds ETF
ADDS
25.121
+0.533
+2.17%
4.64K
84.25K
--
27.580
24.180
--
--
--
--
--
--
--
4268
Baillie Gifford Emerging Markets ETF
BGEG
23.264
+0.823
+3.67%
3.63K
84.22K
--
25.310
21.820
--
--
--
--
--
--
--
4269
iShares MSCI Kokusai ETF
TOK
150.816
+1.356
+0.91%
2.25K
84.19K
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4270
ONBPO
ONBPO
25.050
+0.065
+0.26%
3.44K
83.67K
1.71
25.490
24.530
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4271
NYLI Candriam US Large Cap Equity ETF
IQSU
61.607
+0.546
+0.89%
3.04K
83.61K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4272
Strive 1000 Value ETF
STXV
38.469
+0.301
+0.79%
2.49K
83.57K
0.55
38.680
30.310
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4273
DVYA
DVYA
49.630
+0.095
+0.19%
1.87K
83.46K
0.46
52.000
39.730
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4274
Strive FAANG 2.0 ETF
FTWO
43.038
+0.703
+1.66%
2.53K
83.27K
0.61
49.658
35.820
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
4275
Bluemonte Diversified Income ETF
BLUI
25.795
-0.015
-0.06%
4.38K
83.15K
12.15
26.060
25.120
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4276
BAPR
BAPR
53.500
+0.220
+0.41%
1.83K
83.05K
0.64
53.640
45.360
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
4277
Principal Real Estate Active Opportunities ETF
BYRE
28.016
+0.217
+0.78%
4.06K
83.05K
0.40
28.150
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4278
Defiance Daily Target 2X Long XOVR ETF
XOVL
19.380
+0.530
+2.81%
15.80K
83.00K
--
25.174
19.045
--
--
--
--
--
--
--
4279
Leverage Shares 2X Long On Daily ETF
ONG
6.880
+0.630
+10.08%
39.38K
82.87K
--
18.420
6.250
--
--
--
--
--
--
--
4280
MYHD.NB
MYHD
24.985
-0.025
-0.10%
3.71K
82.77K
0.02
25.220
24.495
--
--
--
--
--
--
--
4281
JPMorgan Active Developing Markets Equity ETF
JADE
77.424
+2.459
+3.28%
1.21K
82.69K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4282
DoubleLine Fortune 500 Equal Weight ETF
DFVE
36.073
+0.147
+0.41%
2.68K
82.55K
0.39
39.710
29.450
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4283
FEIG
FEIG
40.194
-0.056
-0.14%
2.52K
82.51K
2.56
42.135
40.216
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4284
RSSE
RSSE
23.252
+0.037
+0.16%
5.50K
82.51K
0.00
23.340
20.320
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4285
WTBN
WTBN
24.845
+0.010
+0.04%
3.46K
82.36K
0.56
26.000
24.810
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
4286
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.492
+0.419
+1.44%
2.79K
82.27K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4287
PMT_pa
PMT_pa
22.550
+0.050
+0.22%
5.39K
82.21K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4288
SPYQ
SPYQ
186.713
+3.131
+1.71%
708.00
82.13K
0.12
192.780
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4289
XB
XB
39.035
+0.005
+0.01%
2.15K
81.82K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4290
JULI.NB
JULI
24.980
+0.230
+0.93%
3.31K
81.81K
--
27.650
24.750
--
--
--
--
--
--
--