Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
PFFL
PFFL
8.349
+0.004
+0.05%
1.85K
7.15K
1.84
11.650
7.625
+3.39%
+0.11%
-3.13%
-5.61%
+0.72%
-16.10%
-8.66%
4262
HWM_p
HWM_p
100.280
+0.010
+0.01%
1.59K
7.13K
0.53
75.000
56.100
+0.03%
+58.55%
--
+43.26%
+34.23%
--
+74.10%
4263
Sound Equity Dividend Income ETF
DIVY
26.104
+0.184
+0.71%
361.00
7.10K
0.19
27.490
21.550
+4.66%
+0.93%
+1.79%
-0.10%
+4.10%
-4.47%
+2.37%
4264
KFEB
KFEB
27.255
+0.159
+0.59%
460.00
7.06K
0.78
--
--
+5.08%
+3.04%
+1.02%
+3.74%
+10.42%
--
--
4265
BWTG
BWTG
39.678
+0.147
+0.37%
365.00
7.06K
0.62
37.700
30.821
+5.00%
+3.50%
+2.66%
+5.72%
+11.47%
+11.26%
+17.45%
4266
Clockwise Core Equity & Innovation ETF
TIME
24.874
+0.096
+0.39%
957.00
7.04K
0.12
31.110
20.610
+4.58%
+2.13%
-0.18%
+5.53%
+1.71%
-18.41%
+0.14%
4267
ProShares Ultra Consumer Discretionary
UCC
51.408
+0.570
+1.12%
389.00
7.02K
0.28
59.202
29.690
+13.66%
+3.56%
+1.18%
-1.14%
+17.25%
+2.56%
-0.54%
4268
LFEQ
LFEQ
54.576
+0.233
+0.43%
364.00
6.97K
0.26
51.751
41.580
+4.65%
+1.68%
+0.42%
+5.47%
+14.24%
+7.44%
+10.33%
4269
GREEL
GREEL
15.500
-0.366
-2.31%
456.00
6.92K
0.16
11.150
6.330
+2.65%
-2.52%
+4.73%
+76.14%
+98.77%
+49.76%
+71.27%
4270
Ocean Park Domestic ETF
DUKQ
27.931
+0.127
+0.46%
250.00
6.91K
0.16
28.310
22.520
+5.32%
+2.06%
+0.79%
+3.54%
+10.91%
+0.80%
+5.18%
4271
EFSCP
EFSCP
19.200
+0.000
+0.00%
466.00
6.88K
0.72
22.220
17.200
+2.62%
-5.28%
-4.95%
-6.11%
-2.04%
-8.00%
-2.71%
4272
PRIF_pl
PRIF_pl
24.520
+0.410
+1.70%
280.00
6.86K
0.42
24.520
22.120
+1.05%
+2.08%
+2.77%
+1.20%
+4.97%
+3.72%
+5.06%
4273
RIBB
RIBB
10.310
-0.030
-0.29%
783.00
6.86K
0.60
10.450
9.950
+0.00%
+0.10%
+0.29%
--
--
--
--
4274
GLU_pa
GLU_pa
47.150
+0.000
+0.00%
294.00
6.84K
51.50
--
--
--
--
--
+3.06%
--
--
--
4275
DJUL
DJUL
47.215
+0.055
+0.12%
249.00
6.84K
0.01
44.990
37.770
+2.04%
+0.78%
+0.40%
+2.31%
+9.35%
+11.61%
+12.47%
4276
YDEC
YDEC
25.974
+0.010
+0.04%
905.00
6.81K
0.54
25.180
21.970
+0.93%
+0.25%
+0.64%
+2.13%
+4.47%
+12.08%
+15.08%
4277
TWOX
TWOX
27.829
+0.089
+0.32%
294.00
6.78K
0.40
26.260
20.825
+4.80%
+2.12%
+1.25%
+4.64%
+11.10%
--
--
4278
TUG
TUG
40.517
+0.253
+0.63%
179.00
6.76K
0.08
36.830
27.140
+5.51%
+1.75%
-1.17%
+7.63%
+16.16%
+17.10%
+20.88%
4279
AVMA
AVMA
66.391
+0.185
+0.28%
104.00
6.75K
0.01
62.370
52.830
+3.62%
+1.39%
+1.33%
+3.51%
+9.14%
+9.20%
+14.19%
4280
CPSJ
CPSJ
26.710
+0.026
+0.10%
251.00
6.65K
0.26
26.320
23.910
+0.66%
+0.34%
+0.02%
+1.06%
+3.61%
+6.71%
+6.73%
4281
Neuberger Berman Core Equity ETF
NBCR
31.703
+0.056
+0.18%
1.19K
6.56K
0.13
29.090
22.470
+4.43%
+1.96%
+0.71%
+4.80%
+14.33%
+14.87%
+18.87%
4282
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.130
-0.150
-0.30%
331.00
6.51K
0.17
52.970
41.630
+4.24%
+1.77%
+3.68%
-1.29%
+7.44%
-4.12%
+1.61%
4283
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
58.438
+0.133
+0.23%
114.00
6.48K
0.39
67.230
50.520
+4.49%
+0.86%
-1.84%
+3.55%
+5.99%
-10.71%
-1.44%
4284
ZIPP
ZIPP
29.047
+0.783
+2.77%
225.00
6.47K
0.43
27.740
12.590
+13.66%
+1.14%
-13.34%
+14.48%
+28.43%
--
--
4285
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
54.958
-0.000
-0.00%
149.00
6.47K
0.14
56.155
40.480
+7.87%
+4.20%
+1.71%
+1.45%
+9.44%
-0.28%
+10.95%
4286
Polen Capital International Growth ETF
PCIG
9.100
+0.090
+1.00%
753.00
6.46K
0.42
10.110
8.279
+5.08%
+0.03%
-4.65%
-1.19%
-6.61%
-5.80%
-0.33%
4287
UMAR
UMAR
39.553
+0.068
+0.17%
267.00
6.45K
0.08
37.880
32.770
+1.85%
+0.93%
+0.63%
+2.53%
+7.13%
+10.68%
+10.82%
4288
EAOR
EAOR
35.510
+0.060
+0.17%
227.00
6.42K
0.11
33.443
28.945
+2.90%
+0.82%
+0.33%
+3.78%
+8.77%
+10.28%
+13.23%
4289
PIFI
PIFI
95.715
-0.055
-0.06%
68.00
6.41K
0.16
95.951
91.439
+0.43%
+0.62%
+0.72%
-0.61%
+1.70%
+2.27%
+3.98%
4290
ICR_pa
ICR_pa
20.280
+0.090
+0.45%
618.00
6.41K
0.77
22.500
15.890
+1.40%
+5.08%
-6.97%
+5.35%
+9.29%
-2.97%
-1.07%
