搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
Capital Group US Large Growth ETF
CGGG
26.780
+0.080
+0.30%
4.40K
68.19K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
4262
Sound Equity Dividend Income ETF
DIVY
27.737
-0.163
-0.58%
2.50K
68.10K
0.84
29.258
22.160
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4263
SWKHL
SWKHL
25.275
-0.050
-0.20%
3.09K
67.70K
0.42
25.918
24.752
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4264
NSA_pb
NSA_pb
33.315
+2.480
+7.87%
5.18K
67.58K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4265
AdvisorShares Psychedelics ETF
PSIL
17.660
-0.073
-0.41%
5.44K
67.48K
0.59
21.610
9.820
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4266
National Security Emerging Markets Index ETF
NSI
37.163
+0.188
+0.51%
1.80K
67.41K
0.30
39.200
23.730
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4267
QMNV
QMNV
23.520
+0.025
+0.11%
4.76K
67.33K
0.97
23.810
18.590
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4268
LeaderShares AlphaFactor US Core ETF
LSAF
47.385
-0.335
-0.70%
2.12K
67.32K
0.67
48.030
36.210
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4269
FFDI
FFDI
31.591
+0.158
+0.50%
2.34K
67.25K
1.05
32.501
24.509
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4270
T-REX 2X Long SBET Daily Target ETF
SBTU
3.210
+0.060
+1.93%
28.34K
67.18K
1.61
25.680
2.940
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4271
Tradr 2X Long ACHR Daily ETF
ARCX
15.780
+0.510
+3.30%
8.77K
67.14K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4272
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.505
-0.074
-0.18%
1.96K
67.09K
0.93
42.540
36.050
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4273
FBDC.NB
FBDC
17.080
+0.059
+0.34%
5.25K
66.70K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4274
CGV
CGV
16.100
+0.075
+0.47%
4.63K
66.50K
1.22
17.055
11.660
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4275
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.645
+0.642
+0.85%
3.93K
66.46K
0.15
78.069
57.250
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4276
REX CRWV Growth And Income ETF
CWII
13.815
+0.984
+7.60%
10.16K
66.36K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4277
TEKX
TEKX
46.120
+0.140
+0.31%
1.44K
66.22K
0.06
47.060
20.060
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
4278
BKCG.NB
BKCG
35.325
-0.055
-0.16%
3.75K
66.20K
0.09
37.477
28.190
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4279
FARX
FARX
28.505
-0.080
-0.28%
2.38K
65.93K
0.32
28.770
24.430
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4280
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
40.046
+0.317
+0.80%
2.21K
65.82K
1.29
40.991
26.640
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4281
RIGS
RIGS
22.801
-0.150
-0.65%
4.62K
65.77K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4282
Democratic Large Cap Core ETF
DEMZ
42.164
-0.187
-0.44%
2.60K
65.76K
0.40
44.530
31.399
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4283
Motley Fool Mid-Cap Growth ETF
TMFM
20.317
-0.243
-1.18%
6.59K
65.73K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4284
GNOV
GNOV
39.950
+0.010
+0.03%
2.92K
65.68K
0.16
40.180
32.580
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4285
OPP_pa
OPP_pa
16.710
-0.068
-0.40%
4.08K
65.62K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4286
DECZ
DECZ
40.050
-0.037
-0.09%
2.48K
65.57K
0.34
41.960
33.487
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4287
Roundhill Sports Betting & iGaming ETF
BETZ
18.230
-0.068
-0.37%
5.93K
65.48K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4288
GREEL
GREEL
21.740
-0.040
-0.19%
3.22K
65.47K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4289
VanEck Solana ETF
VSOL
11.292
+0.174
+1.56%
7.58K
65.43K
1.60
19.340
9.963
--
--
--
--
--
--
--
4290
GDV_pk
GDV_pk
17.982
+0.060
+0.33%
4.39K
65.37K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊