搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.730
-0.168
-0.56%
7.00K
88.81K
0.50
30.510
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
4232
STHH
STHH
13.280
+0.721
+5.74%
12.49K
88.75K
0.71
16.257
4.330
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4233
BAUG
BAUG
53.995
+0.126
+0.23%
2.39K
88.68K
0.37
54.000
46.490
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4234
ProShares Hedge Replication ETF
HDG
54.436
+0.253
+0.47%
3.47K
88.64K
3.49
55.340
49.664
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4235
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.398
+0.648
+0.92%
1.61K
88.60K
0.56
71.680
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4236
IBTR.NB
IBTR
24.535
-0.053
-0.21%
3.91K
87.90K
--
25.255
24.390
--
--
--
--
--
--
--
4237
BMN
BMN
25.610
-0.015
-0.06%
7.19K
87.81K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4238
FNGO
FNGO
134.018
+2.829
+2.16%
815.00
87.75K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
4239
BHR_pd
BHR_pd
17.600
+0.130
+0.74%
6.11K
87.72K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4240
PAI
PAI
12.000
-0.020
-0.17%
12.55K
87.69K
1.11
13.090
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4241
GDIV
GDIV
18.710
+0.152
+0.82%
9.70K
87.60K
1.09
18.850
15.290
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4242
DRVR.NB
DRVR
25.196
-0.037
-0.15%
3.67K
87.59K
--
25.620
24.820
--
--
--
--
--
--
--
4243
TRTX_pc
TRTX_pc
18.692
+0.012
+0.07%
9.10K
87.59K
0.27
19.870
17.350
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4244
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.716
+0.234
+0.64%
2.63K
87.49K
0.91
37.230
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4245
Global X US Cash Flow Kings 100 ETF
FLOW
39.598
-0.166
-0.42%
3.40K
87.47K
2.75
40.500
31.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4246
Themes Generative Artificial Intelligence ETF
WISE
34.959
+0.905
+2.66%
2.64K
87.44K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
4247
SIGIP
SIGIP
15.970
+0.010
+0.06%
8.56K
87.16K
1.46
18.705
15.450
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4248
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
24.810
+1.052
+4.43%
3.51K
87.06K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4249
XUDV
XUDV
32.445
+0.194
+0.60%
4.02K
86.99K
0.53
32.950
25.297
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4250
Bushido Capital US SMID Cap Equity ETF
RNIN
34.270
-0.116
-0.34%
2.77K
86.85K
0.36
34.700
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4251
Materials Select Sector SPDR Premium Income Fund
XLBI
23.477
+0.064
+0.27%
4.19K
86.84K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4252
SIXZ
SIXZ
31.660
+0.140
+0.44%
5.23K
86.47K
1.17
31.761
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
4253
SMART Trend 25 ETF
STRN
26.900
+0.767
+2.94%
4.53K
86.44K
0.01
29.080
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4254
GOLS.NB
GOLS
26.170
-0.036
-0.14%
7.96K
86.40K
3.13
27.300
23.650
--
--
--
--
--
--
--
4255
OXLCG
OXLCG
25.090
+0.030
+0.12%
6.52K
86.39K
3.04
25.600
24.570
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
4256
Matthews Pacific Tiger Active ETF
ASIA
41.180
+1.230
+3.08%
2.67K
86.39K
0.18
47.470
29.620
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4257
OAK_pb
OAK_pb
20.850
+0.100
+0.48%
5.09K
86.36K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4258
Pacer Lunt Large Cap Alternator ETF
ALTL
47.774
+1.493
+3.23%
2.37K
85.88K
0.23
51.770
38.290
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4259
First Trust S&P International Dividend Aristocrats ETF
FID
22.090
+0.076
+0.35%
6.04K
85.56K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
4260
JULT
JULT
47.860
+0.290
+0.61%
2.89K
85.41K
2.59
48.160
41.880
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%