Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
INBKZ
INBKZ
24.600
+0.420
+1.73%
427.00
8.05K
0.33
25.650
23.000
+0.49%
+0.00%
+0.61%
-0.81%
+1.40%
-2.54%
-1.76%
4232
ASMH
ASMH
72.504
+0.830
+1.16%
224.00
8.01K
0.81
55.730
42.390
+7.17%
+4.12%
-1.68%
+41.63%
+36.84%
--
--
4233
ACP_pa
ACP_pa
20.550
-0.150
-0.73%
1.36K
7.99K
0.51
25.000
20.050
-0.29%
-0.87%
-2.38%
-2.79%
-1.39%
-13.25%
-5.14%
4234
EZJ
EZJ
51.415
-0.265
-0.51%
283.00
7.97K
0.28
44.430
28.500
+8.59%
-0.36%
-1.27%
+8.64%
+21.88%
+38.50%
+39.75%
4235
HSBH
HSBH
79.819
+0.470
+0.59%
900.00
7.97K
0.47
68.100
47.960
+3.62%
-2.97%
+1.10%
+11.26%
+22.05%
+50.46%
+41.63%
4236
SPDR S&P Kensho Intelligent Structures ETF
SIMS
43.504
+0.398
+0.93%
354.00
7.96K
0.57
37.760
26.410
+8.12%
+1.72%
-7.28%
+10.00%
+24.74%
+17.03%
+27.32%
4237
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
57.581
+0.838
+1.48%
139.00
7.96K
0.33
51.577
37.100
+5.53%
+2.29%
+2.78%
+5.43%
+17.63%
+40.58%
+44.38%
4238
Invesco Zacks Mid-Cap ETF
CZA
111.860
+0.059
+0.05%
446.00
7.85K
0.38
113.720
90.080
+4.67%
+1.62%
+3.15%
+2.28%
+5.97%
-1.19%
+7.67%
4239
RPHS
RPHS
11.311
+0.008
+0.07%
991.00
7.79K
0.06
10.909
9.133
+3.38%
+1.04%
-0.36%
+4.30%
+11.44%
+5.66%
+11.75%
4240
CLDT_pa
CLDT_pa
20.190
+0.247
+1.24%
419.00
7.77K
0.14
24.490
18.185
+4.18%
+1.66%
-1.03%
-4.20%
-0.54%
-13.90%
-10.86%
4241
INKM
INKM
33.575
+0.051
+0.15%
295.00
7.69K
0.03
33.160
29.920
+2.46%
+1.17%
+1.30%
+1.27%
+3.86%
+2.52%
+7.35%
4242
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.691
+0.167
+0.52%
312.00
7.68K
2.05
32.895
27.250
+3.90%
+1.46%
+2.67%
+1.18%
+6.67%
-0.41%
+7.85%
4243
FULTP
FULTP
19.420
-0.060
-0.31%
619.00
7.67K
0.17
21.215
17.250
+1.20%
-1.17%
-1.32%
-2.66%
+8.07%
-7.79%
-1.67%
4244
JDIV
JDIV
54.419
+0.212
+0.39%
225.00
7.67K
1.14
52.239
42.030
+4.29%
+1.34%
+1.03%
+3.43%
+7.47%
+14.04%
+18.13%
4245
XTWY
XTWY
39.420
-0.226
-0.57%
498.00
7.52K
0.20
49.860
36.040
+1.27%
+0.94%
-0.76%
+4.18%
+6.21%
-4.99%
+2.15%
4246
Global X India Active ETF
NDIA
30.274
-0.038
-0.12%
717.00
7.51K
0.11
33.820
25.690
+0.22%
+1.51%
+0.74%
+3.85%
-0.46%
-2.29%
+5.54%
4247
Federated Hermes MDT Large Cap Value ETF
FLCV
31.038
+0.179
+0.58%
607.00
7.51K
0.25
30.080
24.090
+4.80%
+2.31%
+3.29%
+2.39%
+7.88%
+6.84%
+14.43%
4248
RMNY
RMNY
24.570
+0.063
+0.25%
752.00
7.48K
3.94
25.435
22.840
-0.08%
-0.04%
-0.08%
+3.09%
+2.46%
-2.96%
-1.42%
4249
THY
THY
22.330
-0.010
-0.04%
485.00
7.48K
0.08
25.100
20.900
+0.77%
+0.09%
-0.73%
-1.38%
+0.70%
-2.15%
-1.15%
4250
PEB_pg
PEB_pg
18.900
+0.206
+1.10%
639.00
7.43K
0.14
23.180
16.600
+2.11%
-0.42%
-3.32%
-4.35%
+2.33%
-13.14%
-4.30%
4251
Franklin Genomic Advancements ETF
HELX
38.057
+0.002
+0.00%
275.00
7.41K
0.05
33.976
23.740
+6.92%
+9.28%
+9.37%
+25.77%
+40.14%
+23.22%
+31.92%
4252
EHLD
EHLD
7.205
+0.120
+1.70%
1.51K
7.40K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4253
iShares Breakthrough Environmental Solutions ETF
ETEC
24.579
+0.374
+1.55%
300.00
7.36K
0.37
22.860
15.715
+5.74%
-2.11%
-3.48%
+6.63%
+23.43%
+24.67%
+29.77%
4254
CNAV
CNAV
31.020
+0.080
+0.26%
1.42K
7.34K
1.49
29.260
20.170
+8.01%
+3.55%
-1.15%
+6.83%
+17.81%
+9.73%
+17.28%
4255
IBHJ
IBHJ
26.700
+0.015
+0.06%
586.00
7.32K
0.03
27.020
23.800
+1.23%
+0.98%
+0.11%
+0.19%
+1.88%
+0.28%
+2.55%
4256
JOJO
JOJO
15.607
-0.057
-0.36%
1.78K
7.29K
0.95
15.870
14.076
+1.01%
+0.89%
+0.02%
+1.85%
+4.64%
+5.72%
+5.72%
4257
XBAP
XBAP
38.296
+0.128
+0.34%
295.00
7.28K
0.17
36.980
30.840
+1.33%
+0.75%
+0.61%
+1.99%
+5.57%
+12.40%
+12.29%
4258
SWP
SWP
28.832
+0.121
+0.42%
399.00
7.19K
0.01
26.720
21.530
+4.74%
+2.97%
+1.83%
+4.82%
+13.58%
+9.50%
+14.55%
4259
MYCG
MYCG
25.096
+0.001
+0.00%
305.00
7.18K
0.19
27.310
24.615
+0.20%
+0.30%
+0.02%
+0.32%
+1.01%
+1.11%
+1.62%
4260
UJB
UJB
78.739
+0.020
+0.03%
101.00
7.17K
0.01
76.786
66.660
+2.02%
+1.72%
+1.10%
+0.22%
+5.12%
+6.20%
+8.89%
