搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
AB US High Dividend ETF
HIDV
89.866
+0.176
+0.20%
1.71K
113.31K
0.27
89.800
70.150
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
4232
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
6.275
-0.548
-8.03%
30.83K
113.03K
0.17
24.008
6.650
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4233
First Trust NASDAQ ABA Community Bank Index Fund
QABA
61.325
-1.051
-1.68%
2.25K
112.94K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4234
JHCP
JHCP
25.030
-0.078
-0.31%
5.84K
112.90K
1.03
26.140
24.689
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
4235
ProShares Pet Care ETF
PAWZ
47.615
-0.411
-0.86%
3.03K
112.80K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4236
FIXT.NB
FIXT
37.560
-0.110
-0.29%
6.39K
112.77K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4237
ALPS Barron's 400 ETF
BFOR
90.549
+0.180
+0.20%
2.32K
112.74K
0.13
90.870
73.650
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
4238
BEEX
BEEX
27.390
+0.005
+0.02%
4.73K
112.46K
3.43
27.935
23.070
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4239
EFZ
EFZ
23.225
-0.133
-0.57%
6.51K
112.33K
1.17
29.080
23.069
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4240
Praxis Impact Large Cap Value ETF
PRXV
33.670
-0.046
-0.14%
9.07K
112.13K
4.45
33.820
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4241
BZZ.NB
BZZ
29.020
-0.288
-0.98%
42.72K
111.93K
--
29.720
23.729
--
--
--
--
--
--
--
4242
CFR_pb
CFR_pb
16.660
-0.030
-0.18%
12.66K
111.85K
1.65
19.100
16.690
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4243
NYLI MacKay Muni Short Duration ETF
MMSD
25.300
-0.020
-0.08%
4.98K
111.82K
0.70
25.720
25.045
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
4244
OneAscent Small Cap Core ETF
OASC
34.330
+0.377
+1.11%
4.29K
111.81K
0.40
34.360
24.690
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
4245
CGV
CGV
16.440
0.000
0.00%
10.19K
111.79K
1.22
17.055
13.430
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4246
PALD
PALD
13.670
-0.960
-6.56%
20.13K
111.79K
0.22
30.870
14.540
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4247
DDFD.NB
DDFD
19.920
0.000
0.00%
11.55K
111.72K
0.06
19.920
18.695
--
--
--
--
--
--
--
4248
IVR_pc
IVR_pc
24.250
+0.080
+0.33%
8.07K
111.62K
1.23
25.093
23.070
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
4249
CCSB
CCSB
19.995
-0.025
-0.12%
5.63K
111.16K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4250
CMRE_pc
CMRE_pc
26.680
+0.080
+0.30%
6.83K
110.99K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4251
ARLU
ARLU
32.440
+0.112
+0.35%
3.73K
110.96K
0.67
32.360
26.670
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
4252
Pacer S&P World 3AI Top 300 ETF
WDAI
27.830
+0.478
+1.75%
13.36K
110.95K
--
27.400
25.500
--
--
--
--
--
--
--
4253
Anydrus Advantage ETF
NDOW
29.655
+0.105
+0.36%
4.93K
110.69K
0.03
29.722
24.890
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
4254
GF
GF
12.120
-0.090
-0.74%
13.91K
110.68K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
4255
XFEB
XFEB
37.340
+0.015
+0.04%
2.97K
110.64K
1.81
37.325
32.970
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4256
UPV
UPV
97.550
-1.018
-1.03%
1.52K
110.47K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4257
RWTP
RWTP
24.332
+0.012
+0.05%
12.70K
110.33K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4258
Roundhill NFLX WeeklyPay ETF
NFLW
20.830
-0.180
-0.86%
10.29K
110.29K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4259
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.510
+0.015
+0.06%
10.32K
110.28K
--
25.630
24.890
--
--
--
--
--
--
--
4260
AXS Green Alpha ETF
NXTE
51.890
+0.702
+1.37%
5.60K
110.08K
0.72
51.530
31.480
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
KeyAI
請登入後使用 KeyAI
登入
免費註冊