tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.22%
2
symbol以太幣ETHUSD
+0.02%
3
symbol黃金XAUUSD
+0.48%
4
symbol美國原油USOIL
+2.33%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
+0.64%
7
symbol白銀XAGUSD
+0.77%
8
symbol澳元/美元AUDUSD
+0.57%
9
symbol英鎊/美元GBPUSD
-0.11%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+5.24%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPromPROMUSD
+3.30%
6
symbolImmutableIMXUSD
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol美國原油USOIL
+2.33%
9
symbol澳元/日元AUDJPY
+1.21%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbol土耳其裡拉/日元TRYJPY
-4.93%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
24.767
-0.439
-1.74%
1.39K
29.27K
1.85%
24.120
19.510
-2.62%
-3.54%
-4.19%
+4.76%
+14.92%
+10.18%
--
4202
QHDG
QHDG
QHDG
28.845
-0.590
-2.00%
1.04K
29.25K
0.94%
27.655
23.340
-1.75%
-0.99%
+0.16%
+4.42%
+17.52%
+12.52%
--
4203
ECCU
ECCU
ECCU
25.032
-0.003
-0.01%
2.07K
29.24K
0.87%
25.450
23.890
-0.35%
-0.22%
+0.16%
+1.09%
+3.73%
--
--
4204
JULM
JULM
JULM
33.121
-0.052
-0.16%
874.00
29.01K
0.35%
32.660
30.220
-0.37%
-0.17%
+0.01%
+1.42%
+7.77%
+6.34%
--
4205
NUSB
NUSB
NUSB
25.270
+0.000
+0.00%
1.15K
28.99K
34.79%
25.340
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
4206
TRTN_pb
TRTN_pb
TRTN_pb
25.249
-0.040
-0.16%
2.33K
28.95K
0.35%
25.700
22.750
-0.47%
+0.19%
+0.19%
+1.03%
+5.73%
-0.63%
--
4207
IBGL
IBGL
IBGL
25.119
+0.364
+1.47%
1.43K
28.94K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
4208
HVII
HVII
HVII
10.240
+0.020
+0.20%
28.22K
28.82K
0.94%
10.380
9.810
+0.19%
-0.09%
+0.88%
--
+3.74%
--
--
4209
ASMH
ASMH
ASMH
64.021
-1.522
-2.26%
649.00
28.73K
0.92%
55.730
42.390
-9.33%
-1.61%
+9.70%
+28.45%
+45.97%
--
--
4210
GLOP_pc
GLOP_pc
GLOP_pc
25.870
+0.130
+0.51%
1.91K
28.67K
0.70%
26.500
23.970
+0.02%
-0.37%
-0.88%
-0.46%
+1.61%
+2.36%
--
4211
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.462
-0.395
-1.37%
2.57K
28.55K
0.54%
29.270
24.030
-1.50%
-1.78%
-1.92%
+0.47%
+9.55%
-0.43%
--
4212
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.240
-0.170
-0.48%
1.18K
28.50K
0.63%
38.995
32.220
-2.20%
-2.59%
-3.34%
-1.39%
+1.29%
-2.83%
--
4213
HECO
HECO
HECO
44.559
-0.901
-1.98%
1.31K
28.41K
3.73%
40.490
21.460
+0.17%
+7.23%
+13.96%
+30.76%
+87.85%
+60.92%
--
4214
LIAU
LIAU
LIAU
272.967
+2.558
+0.95%
104.00
28.34K
2.18%
--
--
+1.68%
+0.78%
+14.21%
+18.51%
+18.61%
+9.48%
--
4215
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.258
-0.337
-1.18%
994.00
28.24K
0.35%
30.330
23.410
-1.34%
-0.41%
-1.04%
+1.73%
+10.16%
+2.05%
--
4216
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
114.726
-1.714
-1.46%
568.00
28.21K
2.07%
111.215
86.880
-2.71%
-1.19%
-1.11%
+3.78%
+21.09%
+13.78%
--
4217
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
40.681
-1.401
-3.33%
1.80K
28.05K
1.28%
46.100
32.750
-5.07%
-4.68%
-5.69%
+0.63%
+15.73%
-1.21%
--
4218
Cambria Tax Aware ETF
Cambria Tax Aware ETF
TAX
27.165
-0.756
-2.71%
1.02K
28.03K
3.23%
26.420
20.000
-3.08%
-2.04%
-1.86%
+3.06%
+23.68%
--
--
4219
OCCIO
OCCIO
OCCIO
24.930
-0.020
-0.08%
1.52K
27.98K
0.20%
25.600
24.020
-0.04%
+0.09%
+0.28%
+0.14%
+1.92%
+0.88%
--
4220
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
20.191
-0.501
-2.42%
1.50K
27.74K
0.59%
21.390
15.030
-3.55%
-5.82%
-6.04%
+6.19%
+12.23%
+14.58%
--
4221
PEB_pe
PEB_pe
PEB_pe
19.250
-0.360
-1.84%
2.40K
27.66K
0.47%
23.220
16.270
-5.91%
-6.05%
-6.18%
+2.47%
+7.42%
-15.86%
--
4222
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
38.863
-1.109
-2.77%
960.00
27.59K
0.94%
36.600
26.560
-2.56%
-2.75%
-2.51%
+6.05%
+36.25%
+21.18%
--
4223
BFS_pe
BFS_pe
BFS_pe
23.017
-0.360
-1.54%
1.23K
27.57K
1.02%
24.060
18.348
-1.47%
-1.76%
-0.17%
+0.90%
+12.16%
-2.92%
--
4224
XIDV
XIDV
XIDV
31.572
+0.008
+0.03%
1.38K
27.52K
1.50%
31.530
25.165
-2.41%
-1.90%
-4.78%
+3.09%
+10.15%
--
--
4225
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.556
-1.764
-3.25%
1.12K
27.44K
1.74%
52.193
38.250
-2.62%
-1.23%
-2.28%
+0.18%
+28.59%
+12.07%
--
4226
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
49.633
+0.245
+0.48%
1.05K
27.36K
1.60%
48.220
33.380
-5.15%
-2.39%
-1.85%
+2.63%
+32.92%
+14.54%
--
4227
FGMCR
FGMCR
FGMCR
0.530
+0.005
+0.97%
78.69K
27.24K
0.51%
0.700
0.071
+23.25%
+34.21%
+111.23%
--
--
--
--
4228
NIXT
NIXT
NIXT
25.340
-1.039
-3.94%
2.18K
27.04K
0.40%
28.160
19.510
-5.96%
-2.90%
-3.52%
-0.31%
+18.85%
-1.66%
--
4229
First Trust IPOX Europe Equity Opportunities ETF
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.253
-0.702
-2.20%
857.00
26.94K
2.00%
33.610
21.137
-2.73%
-3.00%
-3.82%
-1.09%
+18.84%
+18.11%
--
4230
Global X S&P 500 Tail Risk ETF
Global X S&P 500 Tail Risk ETF
XTR
29.979
-0.510
-1.67%
1.40K
26.88K
1.00%
34.108
24.220
-2.44%
-1.18%
-0.52%
+4.39%
+20.36%
-7.96%
--
KeyAI