搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Roundhill China Magnificent Seven ETF
MAGC
19.674
-0.414
-2.06%
4.82K
92.78K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4202
YMAR
YMAR
28.770
+0.170
+0.59%
6.21K
92.74K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
4203
UMCX.NB
UMCX
15.723
+1.267
+8.77%
8.39K
92.44K
--
30.300
14.456
--
--
--
--
--
--
--
4204
Angel Oak Total Return ETF
TRBF
48.960
-0.060
-0.12%
2.40K
92.39K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4205
GNL_pe
GNL_pe
22.950
+0.015
+0.07%
6.59K
92.18K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4206
OPP_pb
OPP_pb
17.130
-0.230
-1.32%
10.21K
91.94K
2.72
19.409
17.210
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
4207
VXZ
VXZ
50.572
-0.159
-0.31%
4.63K
91.85K
0.29
62.080
49.870
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
4208
Defiance Retail Kings ETF
RKNG
24.149
+1.821
+8.16%
4.88K
91.85K
1.43
30.710
16.550
--
--
--
--
--
--
--
4209
DDFY.NB
DDFY
20.090
+0.060
+0.30%
5.50K
91.78K
--
20.190
19.720
--
--
--
--
--
--
--
4210
FTCE
FTCE
27.015
+0.386
+1.45%
6.84K
91.61K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4211
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
74.495
+1.847
+2.54%
1.37K
91.60K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
4212
Distillate Small/Mid Cash Flow ETF
DSMC
41.718
+0.048
+0.12%
2.20K
91.47K
0.53
42.260
32.550
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4213
Hedgeye 130 30 Equity ETF
HELS
24.500
+0.048
+0.20%
10.03K
91.20K
0.43
26.410
22.400
--
--
--
--
--
--
--
4214
TWO_pb
TWO_pb
24.960
0.000
0.00%
25.63K
91.20K
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
4215
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.280
+0.879
+1.65%
2.09K
90.97K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4216
TACN.NB
TACN
28.411
+0.281
+1.00%
3.30K
90.91K
0.17
29.660
25.130
--
--
--
--
--
--
--
4217
TLA.NB
TLA
24.445
+0.250
+1.03%
3.70K
90.45K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4218
MINN
MINN
22.185
-0.025
-0.11%
4.93K
90.42K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
4219
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.304
+0.113
+0.51%
5.51K
90.25K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4220
Russell Investments Global Infrastrctr ETF
RIFR
28.680
-0.135
-0.47%
3.57K
90.23K
2.52
29.276
25.070
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4221
VanEck Low Carbon Energy ETF
SMOG
138.424
+1.948
+1.43%
987.00
90.20K
0.68
157.270
111.711
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4222
Grayscale Sui Staking ETF
GSUI
11.134
-0.016
-0.14%
15.64K
90.07K
0.61
34.400
9.470
--
--
--
--
--
--
--
4223
AB Short Duration Income Portfolio
SDFI
35.425
-0.025
-0.07%
3.22K
90.02K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
4224
Peerless Option Income Wheel ETF
WEEL
20.120
+0.145
+0.73%
6.80K
89.50K
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4225
BPYPN
BPYPN
13.950
0.000
0.00%
7.91K
89.48K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4226
PCEB.NB
PCEB
24.350
-0.014
-0.06%
3.73K
89.47K
--
25.270
24.210
--
--
--
--
--
--
--
4227
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.962
-0.038
-0.08%
2.54K
89.32K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4228
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.434
+0.334
+1.01%
2.79K
89.08K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4229
MYY
MYY
15.270
-0.150
-0.97%
13.53K
88.94K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4230
QBSV.NB
QBSV
26.755
+0.143
+0.54%
4.17K
88.81K
--
26.880
25.040
--
--
--
--
--
--
--