搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
YFYA
YFYA
9.830
-0.030
-0.30%
15.14K
118.21K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
4202
SKRE
SKRE
7.730
+0.280
+3.76%
18.30K
118.06K
0.17
13.780
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4203
MFAO
MFAO
25.155
-0.055
-0.22%
9.84K
117.94K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4204
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.610
-0.022
-0.09%
5.10K
117.39K
0.93
23.800
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4205
PSA_pk
PSA_pk
18.730
+0.080
+0.43%
11.03K
117.27K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
4206
PTBD
PTBD
19.170
-0.020
-0.10%
6.71K
117.09K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4207
VLT
VLT
10.480
-0.030
-0.29%
16.70K
116.94K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4208
DCMT
DCMT
34.685
+0.565
+1.66%
3.97K
116.85K
0.61
36.410
25.532
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
4209
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
36.800
+0.000
+0.00%
4.25K
116.72K
0.31
38.860
24.506
--
--
--
--
--
--
--
4210
GraniteShares YieldBOOST MSTR ETF
MTYY
3.940
-0.080
-1.99%
30.79K
116.60K
0.44
25.170
3.920
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4211
DECZ
DECZ
43.780
+0.144
+0.33%
3.99K
116.17K
0.34
43.690
37.030
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4212
BRLN
BRLN
51.054
-0.184
-0.36%
2.37K
116.09K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4213
NEWTG
NEWTG
25.070
0.000
0.00%
5.39K
115.89K
0.29
25.700
24.360
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4214
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.120
-0.220
-0.98%
6.08K
115.57K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4215
NSA_pb
NSA_pb
27.400
+1.500
+5.79%
7.75K
115.52K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4216
Invesco MSCI Sustainable Future ETF
ERTH
50.895
-0.437
-0.85%
3.28K
115.46K
0.34
51.332
41.300
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4217
Impact Shares NAACP Minority Empowerment ETF
NACP
59.675
+0.076
+0.13%
2.36K
115.34K
0.04
59.680
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4218
Peerless Option Income Wheel ETF
WEEL
20.525
-0.018
-0.09%
6.83K
115.23K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4219
BPYPM
BPYPM
17.080
-0.370
-2.12%
11.48K
115.03K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
4220
GQQQ
GQQQ
36.340
+0.211
+0.58%
3.26K
114.96K
0.91
36.320
25.470
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
4221
iShares MSCI World Small-Cap ETF
WSML
34.830
-0.052
-0.15%
3.33K
114.84K
0.43
34.989
26.645
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4222
UAPR
UAPR
35.050
-0.025
-0.07%
3.79K
114.76K
0.21
35.120
30.510
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
4223
Northern Trust Tax-Exempt Bond ETF
TAXT
51.420
-0.195
-0.38%
2.23K
114.69K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
4224
QBY.NB
QBY
8.946
-0.054
-0.60%
14.48K
114.25K
0.91
24.760
8.735
--
--
--
--
--
--
--
4225
BRIF
BRIF
36.670
+0.680
+1.89%
4.90K
114.23K
0.59
35.990
25.910
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
4226
RWTO
RWTO
24.510
-0.070
-0.28%
6.61K
114.22K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4227
FIAX
FIAX
17.604
-0.031
-0.18%
7.43K
114.21K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4228
NEWTH
NEWTH
25.130
-0.050
-0.20%
5.76K
114.15K
2.28
25.700
24.501
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4229
CBTJ
CBTJ
19.035
-0.275
-1.42%
16.01K
113.80K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4230
GAINI
GAINI
25.505
+0.055
+0.22%
5.17K
113.54K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊