Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
CMRE_pc
CMRE_pc
26.650
+0.035
+0.13%
1.26K
8.82K
0.20
27.190
25.050
+1.91%
+1.40%
+1.95%
+1.62%
+3.50%
+3.58%
+3.70%
4202
PBOC
PBOC
28.947
+0.026
+0.09%
587.00
8.82K
0.33
--
--
+1.82%
+0.89%
+0.38%
+1.95%
+6.62%
+9.01%
+9.33%
4203
SCCF
SCCF
23.100
+0.040
+0.17%
862.00
8.81K
1.25
22.940
17.940
+0.35%
--
+1.99%
+1.09%
+21.67%
+8.96%
+17.98%
4204
ECCF
ECCF
25.209
-0.042
-0.16%
416.00
8.81K
0.27
25.550
24.030
-0.60%
-0.68%
-0.12%
-0.60%
+0.96%
+1.06%
+1.06%
4205
XHYH
XHYH
36.080
+0.036
+0.10%
1.28K
8.80K
0.09
36.340
33.410
+1.14%
+1.18%
+0.11%
+1.01%
+2.91%
+2.07%
+3.92%
4206
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.940
+0.024
+0.06%
1.08K
8.74K
0.20
39.840
35.000
+2.31%
+0.94%
+3.69%
-0.55%
+0.93%
+2.29%
+6.09%
4207
TCW Transform Supply Chain ETF
SUPP
71.575
+0.192
+0.27%
122.00
8.71K
1.56
69.740
51.070
+5.11%
+2.75%
-1.26%
+4.16%
+10.25%
+5.41%
+13.99%
4208
Amplify Weight Loss Drug & Treatment ETF
THNR
26.007
-0.147
-0.56%
576.00
8.68K
0.52
28.194
18.560
+4.07%
+4.50%
+13.32%
+11.88%
+12.06%
+9.10%
+15.33%
4209
Residential REIT ETF
HAUS
17.840
+0.015
+0.08%
523.00
8.67K
0.16
20.750
16.420
+2.82%
+2.47%
+5.37%
-0.45%
-2.71%
-11.61%
-4.96%
4210
TMH
TMH
57.450
-0.291
-0.50%
507.00
8.67K
1.76
53.488
43.000
+4.11%
+0.39%
-0.95%
+5.49%
+13.72%
--
--
4211
XBJA
XBJA
31.764
+0.025
+0.08%
282.00
8.64K
0.10
30.370
25.360
+1.42%
+0.76%
+0.76%
+2.51%
+7.29%
+10.77%
+10.40%
4212
ProShares Long Online/Short Stores ETF
CLIX
60.133
+0.623
+1.05%
174.00
8.64K
0.67
52.670
39.020
+4.16%
+0.57%
+0.38%
+6.21%
+14.39%
+29.60%
+31.40%
4213
COF_pk
COF_pk
17.700
+0.060
+0.34%
2.44K
8.60K
0.33
21.070
16.460
+1.84%
-2.26%
-4.32%
-4.32%
+2.31%
-8.29%
-2.16%
4214
AFSC
AFSC
31.196
-0.006
-0.02%
471.00
8.57K
0.68
29.770
23.240
+7.14%
+5.36%
+6.07%
+2.82%
+9.59%
--
--
4215
USL
USL
34.205
+0.344
+1.02%
486.00
8.52K
0.42
40.620
31.000
+1.08%
+0.69%
-1.29%
-4.66%
-2.47%
-6.52%
-10.04%
4216
PCEM
PCEM
10.810
+0.174
+1.64%
788.00
8.51K
8.31
10.870
8.530
+1.99%
-0.83%
-3.04%
-1.95%
+1.73%
+5.62%
+7.67%
4217
First Trust Emerging Markets Equity Select ETF
RNEM
55.590
-0.253
-0.45%
196.00
8.50K
0.38
57.820
44.040
+1.16%
+0.10%
+1.26%
+2.79%
+1.02%
+8.18%
+12.86%
4218
NRGD
NRGD
15.181
-0.736
-4.64%
720.00
8.45K
0.34
46.730
17.689
-6.73%
-3.46%
-11.57%
-8.55%
-37.81%
--
--
4219
MYCJ
MYCJ
25.130
-0.010
-0.04%
466.00
8.38K
0.21
25.065
23.940
+0.54%
+0.72%
+0.22%
+0.34%
+2.57%
+2.45%
+3.82%
4220
Relative Strength Managed Volatility Strategy ETF
RSMV
27.509
+0.087
+0.32%
305.00
8.37K
0.16
26.520
21.550
+3.88%
+1.61%
+1.30%
+6.03%
+14.33%
--
--
4221
DEFI
DEFI
102.699
+1.074
+1.06%
519.00
8.25K
0.70
137.160
57.230
+5.14%
-7.38%
-14.89%
-17.21%
-16.75%
-6.56%
-3.31%
4222
CDR_pb
CDR_pb
17.920
+0.050
+0.28%
761.00
8.23K
0.85
20.510
12.770
+0.84%
-0.99%
-0.44%
+0.17%
+12.63%
+10.58%
+19.47%
4223
TEKX
TEKX
43.604
+1.436
+3.40%
189.00
8.21K
0.48
36.610
19.020
+13.11%
+8.28%
-1.39%
+30.27%
+51.72%
+28.28%
+55.90%
4224
PSCJ
PSCJ
29.795
+0.087
+0.29%
350.00
8.19K
4.31
28.540
24.170
+1.89%
+0.75%
+0.16%
+2.24%
+8.53%
+11.09%
+11.72%
4225
XIJN
XIJN
30.960
-0.010
-0.03%
467.00
8.17K
0.05
31.180
29.100
+0.88%
+0.55%
-0.10%
+0.16%
+1.06%
+0.21%
+0.39%
4226
MYMF
MYMF
24.974
+0.004
+0.02%
324.00
8.09K
3.03
25.150
24.440
+0.12%
+0.20%
+0.12%
+0.38%
+0.90%
-0.44%
+0.34%
4227
MYMH
MYMH
24.695
+0.005
+0.02%
327.00
8.07K
2.11
25.080
24.000
+0.14%
+0.18%
+0.12%
+0.92%
+1.58%
-0.86%
+0.37%
4228
XOMAO
XOMAO
25.470
+0.130
+0.51%
325.00
8.07K
0.32
25.870
23.320
+0.47%
+0.16%
+0.08%
-0.15%
+0.61%
+0.43%
-0.74%
4229
NZUS
NZUS
35.952
+0.117
+0.33%
376.00
8.07K
0.85
34.030
26.061
+4.26%
+1.09%
-0.53%
+5.65%
+12.61%
+6.58%
+12.84%
4230
AUGM
AUGM
33.865
+0.009
+0.03%
298.00
8.06K
0.49
32.350
30.830
+0.96%
+0.47%
+0.27%
+1.35%
+4.00%
+6.21%
+6.29%
