tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.02%
2
symbol以太幣ETHUSD
-0.23%
3
symbol黃金XAUUSD
+0.82%
4
symbol美國原油USOIL
+1.93%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
+0.51%
7
symbol白銀XAGUSD
+0.46%
8
symbol澳元/美元AUDUSD
+0.44%
9
symbol英鎊/美元GBPUSD
-0.06%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+5.31%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPromPROMUSD
+3.65%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolImmutableIMXUSD
+1.97%
8
symbol美國原油USOIL
+1.93%
9
symbol曼城粉絲代幣CITYUSD
+1.50%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
FCRX
FCRX
FCRX
24.810
-0.090
-0.36%
6.22K
30.89K
2.82%
25.000
23.910
-0.62%
-0.44%
-0.36%
+0.36%
+0.68%
+1.47%
--
4172
DVAL
DVAL
DVAL
14.070
-0.250
-1.75%
4.19K
30.84K
0.64%
15.070
11.870
-2.72%
-3.23%
-2.35%
-1.53%
+9.85%
-1.82%
--
4173
ASB_pf
ASB_pf
ASB_pf
21.550
+0.060
+0.28%
3.80K
30.62K
0.50%
22.910
18.510
+0.53%
-1.14%
-1.50%
+6.47%
+14.14%
-1.23%
--
4174
COF_pk
COF_pk
COF_pk
18.520
-0.190
-1.02%
9.13K
30.52K
1.39%
21.070
16.460
-2.11%
-2.16%
-5.36%
+3.29%
+9.65%
-8.63%
--
4175
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
72.635
-2.233
-2.98%
2.60K
30.51K
1.42%
75.290
51.750
-3.92%
-2.05%
-1.10%
+6.35%
+28.33%
+9.50%
--
4176
Global X Renewable Energy Producers ETF
Global X Renewable Energy Producers ETF
RNRG
32.960
-0.410
-1.23%
1.15K
30.48K
0.53%
10.950
7.300
-1.36%
+3.29%
+5.78%
+230.42%
+280.16%
+224.09%
--
4177
BFS_pd
BFS_pd
BFS_pd
21.810
-0.295
-1.34%
1.55K
30.36K
1.82%
23.770
19.300
-1.75%
--
-2.19%
+2.63%
+4.25%
-6.19%
--
4178
iShares MSCI Kokusai ETF
iShares MSCI Kokusai ETF
TOK
132.586
-3.153
-2.32%
832.00
30.32K
0.60%
127.550
99.960
-2.64%
-1.26%
-0.91%
+4.11%
+21.23%
+13.73%
--
4179
BNKD
BNKD
BNKD
16.058
+1.121
+7.50%
6.15K
30.31K
4.18%
56.760
17.317
+11.71%
+21.40%
+12.86%
-7.01%
-57.06%
--
--
4180
WBI BullBear Yield 3000 ETF
WBI BullBear Yield 3000 ETF
WBIG
23.214
-0.557
-2.34%
1.69K
30.24K
0.50%
25.610
20.120
-2.35%
+0.55%
+1.77%
+5.16%
+12.85%
-6.07%
--
4181
Franklin FTSE Europe ETF
Franklin FTSE Europe ETF
FLEE
34.639
-0.364
-1.04%
1.06K
30.20K
0.50%
34.530
27.360
-2.35%
-0.01%
-0.20%
+3.32%
+11.24%
+14.32%
--
4182
AMH_ph
AMH_ph
AMH_ph
24.060
-0.120
-0.50%
3.02K
30.06K
0.51%
26.250
22.700
-0.53%
-0.88%
-1.31%
+1.17%
+1.00%
-3.76%
--
4183
Amplify Weight Loss Drug & Treatment ETF
Amplify Weight Loss Drug & Treatment ETF
THNR
23.857
-0.533
-2.19%
1.24K
29.97K
0.55%
28.194
18.560
-3.88%
+4.07%
+3.22%
+4.86%
+15.72%
-9.87%
--
4184
JANP
JANP
JANP
31.375
-0.373
-1.17%
955.00
29.91K
4.55%
30.460
25.780
-1.21%
-0.79%
-0.36%
+2.83%
+15.30%
+11.35%
--
4185
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
32.187
-0.404
-1.24%
1.03K
29.90K
0.38%
36.030
25.319
-0.65%
+6.42%
+6.75%
+13.81%
+17.30%
-2.75%
--
4186
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
34.395
-0.802
-2.28%
1.11K
29.79K
0.88%
33.850
28.340
-2.98%
-1.45%
-0.20%
+4.23%
+14.66%
+6.58%
--
4187
MITT_pb
MITT_pb
MITT_pb
21.308
+0.048
+0.23%
1.81K
29.77K
0.46%
23.820
18.410
-2.47%
-2.42%
-2.74%
-2.70%
+7.45%
-5.71%
--
4188
JUNT
JUNT
JUNT
35.200
-0.409
-1.15%
4.98K
29.76K
3.22%
34.269
28.800
-1.20%
-0.78%
-0.51%
+2.59%
+16.46%
+10.91%
--
4189
FEBW
FEBW
FEBW
32.930
-0.260
-0.78%
1.34K
29.75K
0.42%
34.360
26.550
-0.84%
-0.51%
-0.20%
+2.35%
+11.20%
+8.23%
--
4190
Arrow Dow Jones Global Yield ETF
Arrow Dow Jones Global Yield ETF
GYLD
13.015
-0.070
-0.54%
9.09K
29.74K
1.18%
13.750
11.880
-1.40%
-3.01%
-4.72%
-2.21%
+4.95%
-4.30%
--
4191
LGPS
LGPS
LGPS
0.990
-0.055
-5.26%
86.80K
29.67K
1.34%
7.200
0.760
-10.00%
-9.17%
-9.17%
-15.38%
-75.67%
--
--
4192
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
28.929
-0.338
-1.15%
1.13K
29.64K
0.11%
29.720
23.285
-1.81%
+3.96%
+3.80%
+11.23%
+17.83%
+1.28%
--
4193
LDRI
LDRI
LDRI
25.455
+0.030
+0.12%
1.56K
29.58K
0.56%
26.380
24.765
+0.13%
-0.84%
-1.01%
+0.30%
+0.33%
--
--
4194
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.671
-0.290
-1.94%
3.43K
29.52K
0.34%
15.165
11.470
-2.52%
-3.98%
-5.34%
-0.16%
+12.71%
+9.48%
--
4195
EVMT
EVMT
EVMT
16.680
-0.250
-1.48%
1.84K
29.51K
1.08%
17.030
14.270
-0.08%
+2.11%
+4.05%
+7.35%
+9.16%
+2.58%
--
4196
RSDE
RSDE
RSDE
21.119
-0.423
-1.96%
1.71K
29.47K
0.10%
21.480
18.350
-2.56%
-1.65%
-1.57%
+0.65%
+9.65%
--
--
4197
MYCN
MYCN
MYCN
24.896
+0.049
+0.20%
1.18K
29.46K
0.50%
25.068
23.350
+0.06%
-0.23%
-0.77%
+2.42%
+4.98%
+1.06%
--
4198
XIDE
XIDE
XIDE
30.225
-0.070
-0.23%
1.02K
29.37K
0.17%
30.760
27.980
-0.09%
-0.47%
-0.36%
-0.18%
+4.06%
-0.06%
--
4199
EPR_pg
EPR_pg
EPR_pg
20.290
-0.370
-1.79%
14.87K
29.37K
2.07%
23.500
18.120
-4.87%
-9.33%
-7.44%
-5.18%
+4.77%
-11.08%
--
4200
OVS
OVS
OVS
33.811
-1.344
-3.82%
3.13K
29.29K
0.55%
39.380
26.230
-5.28%
-4.91%
-4.68%
+1.29%
+18.47%
-4.10%
--
KeyAI