搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
CMSA
CMSA
21.500
0.000
0.00%
8.09K
123.08K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4172
YieldMax SCHD Target Double Distribution ETF
DDDD
32.230
-0.304
-0.94%
6.73K
123.05K
--
33.040
30.327
--
--
--
--
--
--
--
4173
Future Fund Active ETF
FFND
32.320
-0.011
-0.03%
4.22K
122.74K
1.47
32.370
26.431
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4174
XUSP
XUSP
53.975
+0.253
+0.47%
2.72K
122.52K
0.46
53.860
39.250
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
4175
MBINN
MBINN
20.410
-0.010
-0.05%
10.06K
122.32K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4176
HCXY
HCXY
25.020
-0.005
-0.02%
9.13K
122.28K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4177
BML_ph
BML_ph
19.520
+0.060
+0.31%
8.02K
122.20K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
4178
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
17.365
-1.165
-6.29%
9.91K
122.19K
0.23
28.490
16.955
--
--
--
--
--
--
--
4179
SBI
SBI
7.830
+0.010
+0.13%
26.05K
122.17K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4180
LDSF
LDSF
18.949
-0.021
-0.11%
6.58K
122.06K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
4181
GL_pd
GL_pd
15.395
-0.225
-1.44%
10.90K
121.82K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4182
AOMN
AOMN
25.040
+0.020
+0.08%
7.42K
121.54K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4183
DDEC
DDEC
47.390
+0.045
+0.10%
3.88K
121.26K
1.59
47.380
40.230
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
4184
Monarch Dividend Plus Index ETF
MDPL
26.785
+0.446
+1.69%
5.72K
121.17K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4185
LeaderShares AlphaFactor US Core ETF
LSAF
50.780
+0.540
+1.08%
2.57K
120.92K
0.67
50.460
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4186
TRTN_pf
TRTN_pf
24.660
+0.230
+0.94%
7.83K
120.40K
0.52
25.990
23.660
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4187
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.755
-0.004
-0.00%
1.11K
120.14K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4188
DLR_pj
DLR_pj
20.530
-0.080
-0.39%
10.27K
119.99K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4189
Horizon Core Equity
STOX
31.216
+0.064
+0.21%
4.32K
119.85K
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
4190
SMART Trend 25 ETF
STRN
28.275
+0.401
+1.44%
5.77K
119.64K
0.01
28.110
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4191
DLR_pk
DLR_pk
22.720
-0.070
-0.31%
7.60K
119.62K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
4192
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
148.655
-0.039
-0.03%
1.13K
119.58K
0.24
151.000
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
4193
ASMH
ASMH
110.330
+1.223
+1.12%
18.96K
119.47K
0.21
111.830
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4194
HOVNP
HOVNP
20.720
-0.180
-0.86%
5.95K
119.46K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4195
ITDH
ITDH
42.370
+0.118
+0.28%
4.63K
119.36K
0.51
42.380
32.940
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4196
FBDC.NB
FBDC
17.260
+0.235
+1.38%
8.33K
119.28K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4197
PMTU
PMTU
25.750
+0.135
+0.53%
6.00K
119.11K
0.68
26.260
24.900
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4198
Global X Adaptive US Risk Management ETF
ONOF
40.630
+0.151
+0.37%
3.89K
119.04K
0.74
40.570
32.850
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4199
XA.NB
XA
36.950
+2.425
+7.02%
5.43K
118.79K
--
34.525
26.030
--
--
--
--
--
--
--
4200
JHCB
JHCB
21.230
-0.020
-0.09%
6.64K
118.42K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
KeyAI
請登入後使用 KeyAI
登入
免費註冊