Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
DLNG_pa
DLNG_pa
26.330
+0.320
+1.23%
566.00
9.85K
0.40
26.268
23.220
+0.27%
+0.06%
-0.98%
+0.69%
+4.32%
+3.25%
+3.66%
4172
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.310
+0.147
+0.27%
207.00
9.84K
0.05
56.890
50.045
+2.33%
+1.53%
+3.38%
-0.36%
+0.64%
-2.30%
+4.36%
4173
CPSM
CPSM
28.485
-0.020
-0.07%
2.50K
9.81K
1.03
27.939
25.310
+0.59%
+0.44%
+0.42%
+1.14%
+2.91%
+6.93%
+6.69%
4174
Invesco Zacks Multi-Asset Income ETF
CVY
26.893
+0.102
+0.38%
418.00
9.73K
0.15
27.270
21.790
+4.01%
+1.41%
+2.87%
-1.27%
+5.09%
-0.65%
+6.89%
4175
DJUN
DJUN
46.951
+0.041
+0.09%
307.00
9.71K
0.02
45.270
38.800
+1.68%
+0.67%
+0.50%
+1.91%
+5.46%
+7.66%
+8.48%
4176
Global X S&P 500 Tail Risk ETF
XTR
31.046
+0.100
+0.32%
412.00
9.70K
1.76
34.108
24.220
+4.03%
+1.46%
+0.18%
+4.81%
+12.01%
-7.55%
+13.33%
4177
First Trust Total US Market AlphaDEX ETF
FTDS
55.921
+0.189
+0.34%
172.00
9.66K
0.20
55.330
44.260
+4.00%
+1.32%
+3.64%
+0.20%
+8.40%
+1.81%
+10.63%
4178
PSFO
PSFO
32.197
-0.030
-0.09%
300.00
9.65K
0.03
30.365
25.861
+2.98%
+1.24%
+0.26%
+2.88%
+9.25%
+11.26%
+12.23%
4179
WHLRL
WHLRL
91.000
+1.510
+1.69%
106.00
9.65K
0.32
190.885
63.743
+3.41%
+13.75%
-0.15%
-35.40%
-46.17%
--
--
4180
OXLCN
OXLCN
24.250
+0.000
+0.00%
608.00
9.65K
0.67
24.500
23.400
-0.28%
-0.94%
-0.25%
-0.24%
+0.75%
+0.83%
-0.08%
4181
Franklin US Small Cap Multifactor Index ETF
FLQS
43.110
-0.135
-0.31%
524.00
9.53K
0.66
46.240
34.720
+5.78%
+2.40%
+1.34%
-2.46%
+4.92%
-5.09%
+3.60%
4182
ZXZZT
ZXZZT
25.000
+9.490
+61.19%
7.60K
9.50K
0.88
25.000
7.095
+0.50%
+15.81%
--
--
--
--
--
4183
ZJAN
ZJAN
27.182
+0.013
+0.05%
1.44K
9.48K
0.56
26.410
24.970
+0.93%
+0.54%
+0.49%
+1.65%
+4.29%
--
--
4184
FEBZ
FEBZ
38.770
+0.221
+0.57%
489.00
9.47K
0.49
36.760
30.150
+3.21%
+0.91%
-0.20%
+3.84%
+10.53%
+6.78%
+12.77%
4185
RSJN
RSJN
34.068
+0.074
+0.22%
742.00
9.39K
1.99
33.255
28.930
+3.23%
+1.20%
+1.36%
+1.58%
+5.19%
+2.55%
+7.01%
4186
Global X S&P 500 Quality Dividend ETF
QDIV
35.004
+0.089
+0.26%
644.00
9.38K
0.65
37.325
30.150
+4.31%
+1.46%
+1.53%
-0.32%
+3.82%
-5.44%
+0.94%
4187
Freedom Day Dividend ETF
MBOX
35.381
+0.061
+0.17%
524.00
9.30K
0.33
35.460
29.030
+4.09%
+1.58%
+2.14%
+1.41%
+7.15%
+0.66%
+7.82%
4188
Global X Information Technology Cov Call & Gro ETF
TYLG
35.910
+0.047
+0.13%
379.00
9.27K
0.44
34.990
25.575
+3.25%
-0.75%
-3.54%
+5.70%
+11.38%
+7.16%
+6.28%
4189
FFGX
FFGX
29.985
+0.100
+0.33%
462.00
9.13K
0.20
29.220
22.700
+3.53%
-0.64%
-2.33%
+4.19%
+5.03%
+19.25%
+23.71%
4190
IBIK
IBIK
26.150
+0.000
+0.00%
2.07K
9.11K
0.77
27.420
24.430
+0.62%
+0.65%
+0.75%
-0.17%
+3.48%
+2.95%
+6.17%
4191
Sparkline Intangible Value ETF
ITAN
36.377
+0.234
+0.65%
351.00
9.10K
0.09
33.010
25.800
+6.27%
+2.04%
+2.64%
+7.06%
+15.09%
+13.22%
+17.12%
4192
ZTRE
ZTRE
51.392
-0.008
-0.02%
177.00
9.09K
0.65
51.360
50.000
+0.36%
+0.48%
+0.22%
+0.28%
+1.57%
+1.54%
+2.29%
4193
Royce Quant Small-Cap Quality Value ETF
SQLV
42.718
+0.040
+0.09%
212.00
9.05K
0.08
46.100
32.750
+6.93%
+2.65%
+2.78%
-1.98%
+7.41%
-6.06%
+0.18%
4194
ECCV
ECCV
23.630
+0.000
+0.00%
1.41K
9.02K
0.59
23.530
21.940
+0.02%
+1.07%
+1.55%
+0.56%
+2.07%
+2.18%
+4.28%
4195
QTJA
QTJA
29.528
+0.049
+0.17%
408.00
8.98K
0.10
27.490
20.490
+2.56%
+1.12%
+0.74%
+4.14%
+11.75%
+18.38%
+17.74%
4196
ZJUL
ZJUL
28.940
+0.015
+0.05%
410.00
8.93K
0.15
28.700
25.860
+0.75%
+0.49%
+0.36%
+1.22%
+3.84%
+6.87%
+7.00%
4197
BBIB
BBIB
100.300
-0.110
-0.11%
155.00
8.92K
0.33
100.780
95.370
+0.44%
+0.68%
+0.55%
+0.70%
+2.82%
+2.65%
+4.26%
4198
GAB_pk
GAB_pk
21.595
-0.030
-0.14%
2.02K
8.89K
0.18
24.247
20.480
+2.76%
+2.44%
+2.30%
+2.44%
+3.72%
-5.45%
+1.10%
4199
Global X AgTech & Food Innovation ETF
KROP
31.190
+0.190
+0.61%
283.00
8.85K
0.23
11.500
8.920
+5.30%
+1.78%
+2.74%
-1.61%
+186.41%
+198.31%
+224.17%
4200
Invesco Active U.S. Real Estate ETF
PSR
93.033
+0.314
+0.34%
199.00
8.84K
0.26
100.170
80.335
+3.14%
+2.01%
+2.63%
+0.97%
+0.70%
-6.55%
+3.04%
