搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
Leverage Shares 2X Long NIO Daily ETF
NIOG
11.312
-0.190
-1.65%
10.84K
95.32K
0.33
26.760
10.990
--
--
--
--
--
--
--
4172
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
24.960
-0.030
-0.12%
4.01K
95.30K
--
25.240
24.990
--
--
--
--
--
--
--
4173
MPWX.NB
MPWX
16.420
+1.130
+7.39%
27.84K
95.26K
--
28.000
13.340
--
--
--
--
--
--
--
4174
TSLP
TSLP
16.598
+0.388
+2.40%
6.98K
95.13K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
4175
LDRH
LDRH
24.535
-0.008
-0.03%
5.37K
94.85K
0.27
25.300
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4176
AB US Low Volatility Equity ETF
LOWV
81.110
+0.138
+0.17%
2.03K
94.67K
1.17
81.750
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
4177
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.400
+0.423
+0.96%
2.21K
94.63K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4178
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
50.933
-0.067
-0.13%
1.86K
94.57K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
4179
BALQ.NB
BALQ
55.480
+1.157
+2.13%
2.03K
94.53K
0.01
58.289
44.520
--
--
--
--
--
--
--
4180
VNO_pm
VNO_pm
17.480
-0.215
-1.22%
12.04K
94.48K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4181
LIAE
LIAE
204.384
-0.372
-0.18%
468.00
94.27K
0.00
219.345
204.599
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
4182
BOH_pb
BOH_pb
26.280
-0.110
-0.42%
5.05K
94.25K
0.33
27.005
25.660
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4183
EAOR
EAOR
37.390
+0.256
+0.69%
2.52K
94.15K
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4184
First Trust Bloomberg Nuclear Power ETF
RCTR
32.793
+0.758
+2.37%
3.90K
94.14K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4185
XBOC
XBOC
35.728
+0.096
+0.27%
3.41K
94.09K
0.57
35.750
31.911
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4186
URAN
URAN
37.070
+0.996
+2.76%
3.23K
94.04K
0.73
55.150
35.966
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
4187
THMR.NB
THMR
25.512
+0.402
+1.60%
6.43K
93.91K
--
27.760
24.710
--
--
--
--
--
--
--
4188
EDGE
EDGE
50.172
+0.442
+0.89%
2.91K
93.82K
1.96
50.516
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
4189
IGCB
IGCB
45.130
-0.085
-0.19%
2.48K
93.74K
0.00
47.368
45.100
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
4190
JETD
JETD
2.600
-0.060
-2.26%
50.68K
93.65K
0.47
8.928
2.075
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
4191
BABO
BABO
8.504
-0.146
-1.69%
16.28K
93.56K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
4192
MYHE.NB
MYHE
24.870
-0.030
-0.12%
3.76K
93.51K
0.01
25.200
24.445
--
--
--
--
--
--
--
4193
SLG_pi
SLG_pi
21.250
-0.052
-0.24%
4.98K
93.46K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4194
Motley Fool Global Opportunities ETF
TMFG
30.839
-0.121
-0.39%
3.49K
93.42K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
4195
NOVP
NOVP
32.710
+0.170
+0.52%
2.85K
93.35K
0.10
32.844
28.709
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4196
TRND
TRND
36.631
+0.408
+1.13%
4.12K
93.22K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4197
CRY.NB
CRY
18.295
+0.170
+0.94%
5.20K
93.17K
--
25.925
17.510
--
--
--
--
--
--
--
4198
UECG.NB
UECG
3.230
+0.121
+3.88%
59.79K
92.86K
0.28
15.460
2.830
--
--
--
--
--
--
--
4199
CHNU.NB
CHNU
17.047
+0.230
+1.37%
7.67K
92.82K
--
28.945
11.630
--
--
--
--
--
--
--
4200
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
75.388
+0.238
+0.32%
1.68K
92.81K
0.81
76.810
60.690
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%