搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
GMAR
GMAR
44.230
+0.015
+0.03%
5.63K
127.54K
1.97
44.215
37.967
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
4142
IIGD
IIGD
24.495
-0.030
-0.12%
8.23K
127.53K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4143
JOUL.NB
JOUL
25.160
-0.162
-0.64%
5.72K
127.00K
--
26.394
23.710
--
--
--
--
--
--
--
4144
Bancreek U.S. Large Cap ETF
BCUS
35.820
+0.052
+0.15%
4.38K
126.81K
0.13
35.940
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4145
Themes Cloud Computing ETF
CLOD
35.790
+2.094
+6.21%
6.96K
126.58K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4146
iShares MSCI China Small-Cap ETF
ECNS
31.768
+0.338
+1.08%
5.03K
126.47K
0.21
40.050
28.850
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4147
CDZIP
CDZIP
22.320
-0.170
-0.75%
7.19K
126.46K
0.17
22.490
16.310
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4148
GraniteShares YieldBOOST PLTR ETF
PLYY
10.050
-0.080
-0.79%
16.37K
126.00K
0.61
25.710
9.950
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4149
XCOR
XCOR
91.535
+0.611
+0.67%
1.59K
125.83K
1.45
90.924
70.244
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4150
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.410
+0.105
+0.25%
4.13K
125.64K
0.49
41.430
31.860
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4151
WRB_pf
WRB_pf
19.480
+0.040
+0.21%
9.44K
125.63K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
4152
Nelson Select ETF
NELS
28.955
+0.185
+0.64%
4.92K
125.53K
0.04
28.770
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4153
Mill City Ventures III Ltd
MCVT
27.350
+0.054
+0.20%
15.22K
125.48K
1.05
27.400
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4154
Level Four Large Cap Growth Active ETF
LGRO
45.120
+1.021
+2.32%
3.83K
125.43K
1.62
44.099
34.480
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4155
JSM
JSM
18.320
+0.020
+0.11%
10.52K
125.19K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4156
QCJL
QCJL
24.950
+0.005
+0.02%
7.35K
125.08K
1.05
24.980
21.390
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4157
IBUF
IBUF
30.890
-0.015
-0.05%
5.04K
124.66K
0.32
30.960
27.490
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
4158
WisdomTree Core Laddered Municipal Fund
WTMU
25.620
0.000
0.00%
4.87K
124.64K
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
4159
AGM_pg
AGM_pg
17.660
-0.010
-0.06%
8.19K
124.53K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
4160
NPFI
NPFI
25.995
-0.130
-0.50%
5.17K
124.42K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
4161
BPYPN
BPYPN
13.920
+0.020
+0.14%
22.48K
124.31K
1.12
14.880
12.510
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4162
VanEck Low Carbon Energy ETF
SMOG
151.941
-2.399
-1.55%
3.10K
123.81K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4163
SPBW
SPBW
28.690
+0.030
+0.10%
4.71K
123.68K
2.78
29.300
25.271
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4164
WHFCL
WHFCL
25.230
-0.390
-1.52%
6.31K
123.67K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4165
KraneShares MSCI All China Health Care Index ETF
KURE
15.880
-0.170
-1.06%
11.32K
123.65K
0.12
21.875
15.540
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
4166
REGCP
REGCP
23.150
-0.300
-1.28%
6.30K
123.42K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
4167
XJUN
XJUN
44.260
-0.020
-0.05%
3.29K
123.30K
2.50
44.317
39.710
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4168
EVF
EVF
4.960
-0.010
-0.20%
33.75K
123.26K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
4169
CHMI_pb
CHMI_pb
23.722
+0.242
+1.03%
9.36K
123.22K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4170
Cambria Chesapeake Pure Trend ETF
MFUT
19.790
+0.205
+1.05%
7.20K
123.13K
1.06
22.000
14.350
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊