搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
BBCB
BBCB
45.355
-0.115
-0.25%
1.95K
79.83K
0.65
46.725
43.650
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4142
Praxis Impact Large Cap Growth ETF
PRXG
34.701
+0.114
+0.33%
4.66K
79.82K
2.28
37.780
25.458
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4143
EAI
EAI
20.540
+0.040
+0.20%
7.58K
79.73K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
4144
BIPJ
BIPJ
23.390
+0.160
+0.69%
10.07K
79.63K
7.11
25.750
21.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4145
METCZ
METCZ
25.290
0.000
0.00%
3.16K
79.55K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4146
DVSP
DVSP
25.812
-0.151
-0.58%
3.10K
79.48K
0.14
28.230
20.050
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
4147
Wisdomtree International Midcap Dividend Fund
DIM
87.089
+0.199
+0.23%
1.80K
79.28K
1.11
89.690
62.520
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4148
AFGC
AFGC
18.720
-0.050
-0.27%
8.10K
78.96K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4149
FDFF
FDFF
32.037
-0.292
-0.90%
2.68K
78.83K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4150
AHYB
AHYB
46.235
-0.144
-0.31%
2.10K
78.69K
0.61
47.065
44.200
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4151
Canary Litecoin ETF
LTCC
13.500
+0.118
+0.88%
7.29K
78.62K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4152
BDCX
BDCX
20.664
+0.057
+0.28%
5.05K
78.61K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4153
T REX 2X Long APH Daily Target ETF
APHU
21.410
+1.015
+4.97%
6.79K
78.51K
3.39
26.720
15.440
--
--
--
--
--
--
--
4154
KDEC
KDEC
26.570
+0.005
+0.02%
3.74K
78.30K
0.18
26.729
21.280
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4155
OCTZ
OCTZ
42.340
-0.090
-0.21%
3.12K
78.28K
0.03
44.527
35.570
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4156
RSMR
RSMR
22.545
-0.120
-0.53%
3.44K
77.62K
3.72
22.695
18.900
--
--
--
--
--
--
--
4157
AAPR
AAPR
29.103
-0.005
-0.02%
2.97K
77.45K
1.26
29.140
25.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4158
Strategas Macro Momentum ETF
SAMM
31.256
-0.114
-0.36%
3.99K
77.16K
0.27
31.679
22.660
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4159
Twin Oak Strategic Solutions ETF
TOS
26.945
+0.496
+1.87%
4.87K
77.02K
0.10
26.905
23.670
--
--
--
--
--
--
--
4160
Amplify AI Powered Equity ETF
AIEQ
45.136
+0.032
+0.07%
2.35K
76.98K
0.61
46.629
33.960
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4161
Themes Global Systemically Important Banks ETF
GSIB
54.505
+0.053
+0.10%
1.41K
76.95K
1.43
56.678
33.400
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4162
THLV
THLV
31.854
-0.071
-0.22%
4.02K
76.90K
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4163
Amplify Online Retail ETF
IBUY
64.000
-0.700
-1.08%
2.52K
76.74K
0.57
79.055
55.180
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4164
ISWN
ISWN
22.226
+0.003
+0.01%
3.62K
76.72K
0.58
23.335
18.300
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4165
PBQQ
PBQQ
29.360
+0.030
+0.10%
2.83K
76.71K
0.30
29.330
23.090
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4166
MATE.NB
MATE
27.125
+0.070
+0.26%
5.15K
76.68K
11.02
29.560
22.680
--
--
--
--
--
--
--
4167
AFGD
AFGD
20.190
-0.060
-0.30%
6.17K
76.67K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4168
SMART Trend 25 ETF
STRN
22.767
+0.048
+0.21%
4.54K
76.60K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4169
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.313
-0.303
-3.98%
18.30K
76.51K
0.67
15.270
5.750
--
--
--
--
--
--
--
4170
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
19.856
+0.275
+1.40%
5.17K
76.50K
0.23
28.490
16.955
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊