Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
LALT
LALT
23.156
+0.080
+0.35%
1.11K
10.86K
0.20
21.610
19.962
+1.15%
+0.48%
+0.91%
+4.14%
+9.28%
+8.73%
+10.26%
4142
EAPR
EAPR
29.450
+0.051
+0.17%
797.00
10.81K
0.38
28.160
24.480
+1.08%
+0.34%
+0.24%
+3.06%
+6.95%
+12.68%
+13.84%
4143
AAPY
AAPY
25.554
+0.100
+0.39%
745.00
10.78K
0.35
29.290
18.840
+4.47%
+1.34%
+3.09%
+7.41%
+20.00%
-6.62%
-5.81%
4144
Strive Mid-Cap ETF
STXM
28.685
+0.196
+0.69%
424.00
10.74K
0.33
28.490
21.240
+6.61%
+3.26%
+1.96%
+2.50%
+10.26%
+1.89%
+10.27%
4145
BBSB
BBSB
99.499
+0.006
+0.01%
109.00
10.74K
0.10
107.250
97.720
+0.17%
+0.30%
+0.17%
+0.36%
+0.98%
+1.13%
+1.65%
4146
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.712
+0.340
+0.60%
277.00
10.73K
0.05
50.982
39.857
+2.61%
-0.64%
-1.68%
+8.51%
+15.90%
+24.66%
+31.03%
4147
RCB
RCB
24.418
-0.072
-0.30%
437.00
10.69K
0.17
24.850
23.507
-0.44%
-0.34%
+0.07%
-0.09%
+2.54%
-0.05%
-1.70%
4148
ITDF
ITDF
37.491
+0.085
+0.23%
549.00
10.59K
0.10
34.610
27.290
+4.31%
+1.25%
+0.40%
+5.02%
+12.42%
+15.19%
+19.89%
4149
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.787
+0.034
+0.10%
545.00
10.59K
1.59
32.011
24.573
+4.52%
-0.21%
+1.93%
+8.18%
+11.35%
+31.37%
+38.04%
4150
HCXY
HCXY
25.300
+0.100
+0.40%
1.04K
10.58K
2.71
25.980
24.350
-0.55%
--
+0.20%
+0.36%
+2.20%
-0.78%
+0.52%
4151
HMR
HMR
1.120
+0.000
+0.00%
12.78K
10.54K
1.02
10.040
1.090
-2.61%
-5.08%
-12.50%
-9.68%
-41.05%
--
--
4152
Cambria Value and Momentum ETF
VAMO
33.685
+0.097
+0.29%
327.00
10.50K
0.03
32.720
26.670
+4.38%
+3.32%
+2.50%
+3.48%
+12.10%
+4.54%
+13.15%
4153
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
105.917
-0.282
-0.27%
145.00
10.50K
0.26
119.150
79.290
+10.51%
+5.59%
+2.49%
-7.70%
+4.97%
-8.83%
-2.77%
4154
RCC
RCC
24.800
-0.030
-0.12%
7.88K
10.49K
3.39
26.870
23.850
-0.16%
-0.04%
+0.20%
-0.08%
+1.97%
+1.39%
+1.56%
4155
Strive 1000 Value ETF
STXV
33.279
+0.201
+0.61%
575.00
10.32K
0.16
32.070
26.510
+4.55%
+1.87%
+3.42%
+3.74%
+9.66%
+4.29%
+12.79%
4156
USG
USG
42.550
+0.308
+0.73%
1.48K
10.29K
0.21
36.610
27.860
+2.91%
+0.84%
+4.75%
+14.49%
+20.52%
+43.71%
+46.17%
4157
MWYN
MWYN
0.861
+0.045
+5.58%
22.02K
10.27K
1.09
11.200
0.711
+14.74%
-8.39%
-11.51%
-7.06%
-56.09%
--
--
4158
GJR
GJR
24.900
+0.030
+0.12%
2.55K
10.25K
2.76
25.744
24.460
--
--
-0.04%
--
--
--
-0.20%
4159
PEB_pf
PEB_pf
18.625
-0.195
-1.04%
1.04K
10.17K
0.16
23.750
16.850
+0.57%
-2.99%
-5.70%
-7.80%
+1.61%
-16.03%
-8.48%
4160
MLPB
MLPB
25.706
+0.170
+0.67%
596.00
10.16K
0.16
28.960
22.750
+2.50%
+3.91%
+4.81%
-0.18%
-0.01%
-3.09%
+2.08%
4161
SPCY
SPCY
19.488
+0.081
+0.42%
1.47K
10.13K
0.61
33.600
10.520
+3.98%
-9.95%
-43.44%
-20.66%
-15.62%
--
--
4162
KMID
KMID
24.210
+0.070
+0.29%
425.00
10.05K
0.07
26.330
20.880
+4.62%
+1.47%
-0.70%
-2.39%
-2.26%
-7.39%
-0.45%
4163
OAK_pb
OAK_pb
21.500
+0.070
+0.32%
713.00
10.03K
0.11
23.990
19.290
+1.27%
+1.22%
-1.33%
-0.78%
-0.73%
-6.15%
+3.61%
4164
KHYB
KHYB
24.242
+0.029
+0.12%
1.38K
9.94K
0.72
25.250
22.925
-0.61%
-0.69%
-0.68%
-0.52%
+1.96%
-1.98%
+0.38%
4165
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.220
+0.255
+0.41%
276.00
9.94K
0.87
57.900
44.000
+4.78%
+1.63%
+0.04%
+5.00%
+13.13%
+13.13%
+17.22%
4166
RILYP
RILYP
4.270
-0.100
-2.30%
3.28K
9.89K
1.07
20.000
1.730
-7.50%
-21.51%
-20.63%
-26.88%
+94.09%
-44.83%
-29.89%
4167
Touchstone Sands Capital US Select Growth ETF
TSEL
28.643
+0.203
+0.71%
351.00
9.88K
0.05
28.650
19.680
+5.59%
+1.08%
-4.55%
-2.26%
+5.47%
--
--
4168
FHN_pf
FHN_pf
18.430
+0.140
+0.76%
1.43K
9.88K
0.74
21.480
16.410
+0.94%
-0.65%
+0.87%
+0.16%
+7.09%
-1.99%
+3.31%
4169
ETFB Green SRI REITs ETF
RITA
19.854
+0.051
+0.26%
989.00
9.85K
2.54
21.970
16.800
+3.16%
+2.38%
+2.55%
+2.84%
+2.37%
-6.36%
+3.84%
4170
FlexShares US Quality Low Volatility Index Fund
QLV
73.050
+0.208
+0.29%
194.00
9.85K
0.01
68.810
58.991
+3.12%
+1.43%
+2.00%
+2.99%
+8.17%
+7.51%
+11.96%
