tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.26%
2
symbol以太幣ETHUSD
+0.15%
3
symbol黃金XAUUSD
+0.75%
4
symbol美國原油USOIL
+2.64%
5
symbol歐元/美元EURUSD
+0.01%
6
symbol美元/日元USDJPY
+0.60%
7
symbol白銀XAGUSD
+0.42%
8
symbol澳元/美元AUDUSD
+0.78%
9
symbol英鎊/美元GBPUSD
-0.04%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+4.09%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbol美國原油USOIL
+2.64%
7
symbolDashDASHUSD
+2.33%
8
symbolPromPROMUSD
+1.39%
9
symbol澳元/日元AUDJPY
+1.38%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.93%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
HNNAZ
HNNAZ
HNNAZ
24.850
+0.080
+0.32%
2.36K
33.20K
3.43%
25.570
23.430
+0.52%
-0.16%
+0.60%
--
+0.89%
+2.89%
--
4142
NVBW
NVBW
NVBW
33.250
-0.155
-0.46%
2.50K
33.11K
0.04%
32.399
28.860
-0.30%
-0.02%
+0.28%
+2.53%
+11.53%
+9.71%
--
4143
CBON
CBON
CBON
22.345
-0.060
-0.27%
1.78K
33.03K
1.51%
22.980
21.337
+0.22%
+0.08%
-0.33%
+0.06%
+1.75%
-0.37%
--
4144
ProShares S&P Kensho Cleantech ETF
ProShares S&P Kensho Cleantech ETF
CTEX
32.423
+0.002
+0.01%
1.19K
32.90K
0.21%
24.888
15.110
-3.54%
+5.72%
+14.55%
+37.94%
+97.00%
+47.33%
--
4145
RILYP
RILYP
RILYP
5.910
-0.270
-4.49%
6.77K
32.86K
1.43%
20.000
1.730
-3.74%
-2.31%
-8.79%
-2.15%
+103.79%
-3.11%
--
4146
Invesco S&P SmallCap Materials ETF
Invesco S&P SmallCap Materials ETF
PSCM
74.417
-2.349
-3.06%
552.00
32.74K
2.29%
86.480
55.330
-5.17%
-2.94%
-4.14%
-1.57%
+21.18%
-4.81%
--
4147
GOODN
GOODN
GOODN
22.177
+0.170
+0.77%
1.50K
32.71K
0.60%
24.910
20.510
-0.30%
-0.86%
-2.25%
-2.77%
+0.52%
-3.78%
--
4148
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
26.818
-0.416
-1.51%
3.11K
32.59K
0.06%
25.730
20.650
-2.79%
-0.56%
+0.15%
+4.95%
+19.61%
--
--
4149
TPTA
TPTA
TPTA
22.960
-0.310
-1.33%
2.78K
32.52K
1.57%
20.704
13.770
-0.89%
+0.45%
+0.79%
+9.28%
--
+26.39%
--
4150
XFLT_pa
XFLT_pa
XFLT_pa
25.300
+0.020
+0.08%
3.39K
32.52K
0.37%
25.480
24.380
+0.19%
+0.73%
+0.55%
+1.04%
+0.79%
-0.07%
--
4151
CLDT_pa
CLDT_pa
CLDT_pa
21.100
-0.090
-0.43%
11.32K
32.49K
1.54%
24.490
18.185
+0.90%
-1.72%
-0.61%
+1.00%
+7.37%
-8.49%
--
4152
HYRM
HYRM
HYRM
23.261
-0.070
-0.30%
1.60K
32.46K
1.30%
24.050
22.420
-1.12%
-1.89%
-1.54%
-0.52%
+1.44%
-2.10%
--
4153
XHYH
XHYH
XHYH
35.485
-0.164
-0.46%
1.06K
32.43K
0.53%
36.340
33.410
-0.59%
-0.93%
-1.19%
+0.18%
+3.33%
+0.53%
--
4154
FMY
FMY
FMY
12.240
+0.140
+1.16%
5.47K
32.37K
1.52%
12.719
11.550
+0.45%
-0.24%
-0.69%
+0.40%
+2.17%
-1.36%
--
4155
AHT_pi
AHT_pi
AHT_pi
14.490
-0.370
-2.55%
3.58K
32.33K
0.74%
18.920
10.100
+2.69%
-1.09%
-4.16%
+4.62%
+28.80%
-6.61%
--
4156
NHYM
NHYM
NHYM
24.800
+0.070
+0.28%
3.71K
32.33K
0.53%
25.490
23.380
+0.79%
+0.60%
+0.73%
+4.72%
+3.54%
--
--
4157
Vaneck Durable High Dividend ETF
Vaneck Durable High Dividend ETF
DURA
33.230
-0.036
-0.11%
1.70K
32.30K
0.23%
35.110
29.120
-1.27%
-1.39%
-1.13%
+0.05%
+6.67%
-3.89%
--
4158
JMID
JMID
JMID
29.121
-0.826
-2.76%
1.10K
32.29K
0.64%
30.290
22.170
-3.33%
-3.58%
-3.66%
-0.94%
+20.13%
+12.33%
--
4159
NOVM
NOVM
NOVM
32.234
+0.000
+0.00%
2.66K
32.25K
3.77%
32.280
28.000
+0.07%
+0.27%
+0.52%
+2.00%
+7.22%
--
+5.47%
4160
CPSA
CPSA
CPSA
26.570
-0.085
-0.32%
1.97K
32.18K
1.27%
26.140
24.090
-0.36%
-0.17%
+0.01%
+1.56%
+8.67%
+7.02%
--
4161
PSMJ
PSMJ
PSMJ
31.284
-0.200
-0.63%
1.94K
32.16K
1.24%
30.500
25.880
-1.04%
-0.69%
-0.35%
+2.50%
+16.17%
+11.76%
--
4162
GLOP_pa
GLOP_pa
GLOP_pa
25.847
+0.042
+0.16%
1.29K
32.04K
0.69%
27.150
23.750
-0.14%
-0.20%
+0.57%
-0.20%
+3.13%
-0.85%
--
4163
XTJA
XTJA
XTJA
30.538
-0.030
-0.10%
1.21K
31.82K
0.44%
29.670
23.350
-1.04%
-0.74%
-0.38%
+2.89%
+21.43%
+12.07%
--
4164
SNOV
SNOV
SNOV
24.483
-0.055
-0.22%
3.18K
31.80K
0.27%
24.042
20.090
-2.30%
-0.99%
-0.23%
+4.18%
+14.77%
+6.84%
--
4165
CoreValues Alpha Greater China Growth ETF
CoreValues Alpha Greater China Growth ETF
CGRO
29.229
-0.728
-2.34%
2.19K
31.70K
1.18%
28.566
17.940
-8.99%
-6.50%
-4.32%
+6.02%
+20.83%
+15.48%
--
4166
Carbon Collective Climate Solutions U.S. Equity ETF
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.051
-0.568
-2.22%
1.45K
31.61K
1.36%
23.363
16.800
-2.44%
+0.64%
+3.00%
+3.86%
+34.56%
+20.38%
--
4167
TLTI
TLTI
TLTI
47.787
+0.370
+0.78%
1.95K
31.43K
0.52%
51.010
44.100
+1.95%
+1.29%
+0.22%
+5.59%
+4.17%
--
--
4168
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
38.819
-1.204
-2.99%
1.55K
31.34K
0.76%
36.910
22.560
-4.25%
-4.89%
-4.87%
+3.52%
+32.90%
+47.79%
--
4169
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.806
+0.033
+0.06%
702.00
31.30K
0.88%
56.890
50.045
-0.65%
-0.67%
-0.38%
-0.50%
+0.17%
+1.30%
--
4170
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
31.760
-1.110
-3.41%
2.50K
31.29K
3.42%
34.720
23.977
-4.74%
-2.54%
-3.11%
+2.60%
+20.64%
-5.32%
--
KeyAI