搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
JULJ
JULJ
24.776
+0.040
+0.16%
5.67K
99.48K
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4142
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.329
+0.289
+1.15%
4.87K
99.06K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4143
SWZ
SWZ
5.910
0.000
0.00%
27.62K
98.92K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4144
ECCV
ECCV
23.880
+0.020
+0.08%
5.52K
98.87K
0.41
24.370
23.060
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4145
Relative Strength Managed Volatility Strategy ETF
RSMV
29.076
+0.348
+1.21%
6.46K
98.75K
0.77
30.140
24.724
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
4146
QNTU.NB
QNTU
11.983
+0.413
+3.57%
18.31K
98.73K
--
27.300
11.376
--
--
--
--
--
--
--
4147
SWP
SWP
27.980
+0.140
+0.50%
3.92K
98.52K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4148
TRINI
TRINI
25.280
+0.030
+0.12%
5.44K
98.48K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4149
PCHI
PCHI
24.400
-0.060
-0.25%
4.66K
98.45K
1.18
25.730
22.910
--
--
--
--
--
--
--
4150
FULTP
FULTP
18.080
0.000
0.00%
8.33K
98.34K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4151
T Rowe Price Growth Stock ETF
TGRW
46.798
+0.648
+1.40%
2.35K
98.05K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4152
GRW
GRW
31.152
-0.008
-0.02%
3.24K
98.02K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4153
REK
REK
15.284
+0.002
+0.01%
6.67K
97.92K
0.50
17.640
15.070
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4154
ARMH
ARMH
12.280
+0.914
+8.04%
15.47K
97.78K
9.18
19.061
4.285
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4155
AFIX
AFIX
24.570
-0.045
-0.18%
4.03K
97.74K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4156
Defiance KSM TipRanks Analyst ETF
RANK
19.394
+0.475
+2.51%
11.38K
97.41K
--
20.910
18.630
--
--
--
--
--
--
--
4157
BDRY
BDRY
12.620
+0.430
+3.53%
23.69K
97.05K
0.21
13.950
6.860
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
4158
iShares Large Cap Max Buffer Mar ETF
MMAX
27.145
+0.015
+0.06%
5.06K
97.01K
0.08
27.190
25.750
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4159
AAPY
AAPY
27.892
+0.102
+0.37%
4.88K
96.97K
0.43
28.380
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4160
LBRDP
LBRDP
21.815
-0.075
-0.34%
5.25K
96.75K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4161
Gotham 1000 Value ETF
GVLU
27.172
+0.100
+0.37%
3.57K
96.63K
0.66
27.385
23.710
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4162
MFA_pb
MFA_pb
20.349
-0.024
-0.12%
6.63K
96.37K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
4163
iShares ESG Select Screened S&P Small-Cap ETF
XJR
51.950
+0.543
+1.06%
2.52K
96.33K
0.59
52.990
38.920
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
4164
FTAIM
FTAIM
27.577
+0.102
+0.37%
4.07K
96.08K
5.25
27.810
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4165
EVLU
EVLU
40.089
+0.757
+1.92%
2.45K
96.02K
0.02
43.970
27.440
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4166
NAZ
NAZ
12.550
0.000
0.00%
7.86K
95.94K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4167
EQH_pc
EQH_pc
16.360
-0.040
-0.24%
12.22K
95.90K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4168
KOCT
KOCT
37.490
+0.124
+0.33%
4.83K
95.73K
0.14
37.530
30.310
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4169
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.228
+0.847
+2.00%
2.23K
95.63K
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
4170
WAL_pa
WAL_pa
24.135
+0.005
+0.02%
6.01K
95.40K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%