搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
Baron Financials ETF
BCFN
21.440
+0.174
+0.82%
7.33K
132.02K
0.01
25.570
20.040
--
--
--
--
--
--
--
4112
FCNCP
FCNCP
20.040
-0.030
-0.15%
8.99K
131.85K
0.31
22.930
19.970
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4113
HEQ
HEQ
11.800
-0.120
-1.01%
18.88K
131.40K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
4114
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.900
+0.140
+0.79%
17.09K
131.29K
0.29
17.809
13.000
--
--
--
--
--
--
--
4115
Invesco Top QQQ ETF
QBIG
42.917
+0.272
+0.64%
4.25K
131.18K
0.82
43.360
30.090
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4116
GDIV
GDIV
18.402
+0.012
+0.06%
7.84K
131.08K
1.09
18.450
14.820
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4117
NFEB
NFEB
30.395
+0.016
+0.05%
7.12K
130.80K
0.71
30.390
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4118
Global X Alternative Income ETF
ALTY
12.330
-0.040
-0.32%
11.75K
130.78K
0.43
12.580
11.410
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4119
Federated Hermes MDT Large Cap Value ETF
FLCV
35.000
+0.063
+0.18%
4.75K
130.59K
0.31
35.032
28.360
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4120
KDEC
KDEC
27.880
-0.015
-0.05%
5.46K
130.34K
0.18
27.940
23.297
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4121
Global X Bitcoin Covered Call ETF
BCCC
13.540
-0.360
-2.59%
13.98K
130.08K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4122
VIASP
VIASP
25.600
-0.070
-0.27%
6.18K
130.06K
2.12
26.680
24.883
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4123
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.960
-0.030
-0.14%
6.81K
130.04K
0.15
21.000
18.595
--
--
--
--
--
--
--
4124
RHRX
RHRX
22.190
+0.102
+0.46%
8.84K
129.35K
0.06
23.450
15.746
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4125
BTF
BTF
19.070
-0.360
-1.85%
8.09K
129.17K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4126
Lazard Listed Infrastructure ETF
GLIX
26.850
-0.343
-1.26%
4.92K
129.14K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
4127
BSTP
BSTP
39.470
+0.011
+0.03%
3.83K
128.98K
0.44
39.460
33.390
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
4128
T Rowe Price Total Return ETF
TOTR
40.070
-0.075
-0.19%
3.89K
128.97K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
4129
FLG_pa
FLG_pa
23.390
+0.170
+0.73%
7.90K
128.85K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
4130
Gotham 1000 Value ETF
GVLU
26.700
+0.211
+0.80%
6.73K
128.85K
0.66
26.780
23.270
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4131
FTKI
FTKI
19.740
+0.193
+0.99%
12.35K
128.84K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4132
Cabana Target Beta ETF
TDSB
24.860
-0.108
-0.43%
5.89K
128.75K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4133
Nicholas Silver Income ETF
SLVX
18.164
-0.305
-1.65%
10.23K
128.67K
0.97
25.487
16.905
--
--
--
--
--
--
--
4134
FHN_pf
FHN_pf
17.430
-0.025
-0.14%
8.29K
128.57K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4135
Franklin FTSE Switzerland ETF
FLSW
43.000
-0.740
-1.69%
4.99K
128.50K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4136
First Trust NASDAQ Food & Beverage ETF
FTXG
22.120
-0.089
-0.40%
7.74K
128.50K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4137
ECCC
ECCC
24.650
-0.200
-0.80%
13.60K
128.48K
0.49
25.000
22.420
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4138
REX CRWV Growth And Income ETF
CWII
15.850
+1.440
+9.99%
17.79K
128.44K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4139
RILYP
RILYP
16.820
+0.130
+0.78%
9.32K
128.29K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4140
Strive 1000 Dividend Growth ETF
STXD
38.800
-0.019
-0.05%
3.85K
128.17K
0.27
39.000
33.240
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
KeyAI
請登入後使用 KeyAI
登入
免費註冊