tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.64%
2
symbol以太幣ETHUSD
+0.76%
3
symbol黃金XAUUSD
+0.75%
4
symbol美國原油USOIL
+2.97%
5
symbol歐元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
+0.60%
7
symbol白銀XAGUSD
+1.30%
8
symbol澳元/美元AUDUSD
+1.00%
9
symbol英鎊/美元GBPUSD
+0.01%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbol美國原油USOIL
+2.97%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.33%
7
symbolAPI3API3USD
+2.18%
8
symbolFTX TokenFTTUSD
+1.76%
9
symbol澳元/日元AUDJPY
+1.60%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
METCZ
METCZ
METCZ
25.820
-0.050
-0.19%
1.48K
35.58K
0.16%
25.660
23.180
+0.66%
+1.05%
+2.46%
+1.54%
+8.85%
--
--
4112
MAVF
MAVF
MAVF
113.728
+0.407
+0.35%
309.00
35.55K
1.49%
109.424
84.750
-3.54%
-2.73%
-2.11%
+4.56%
+26.06%
--
--
4113
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
12.446
-0.091
-0.72%
4.24K
35.51K
1.06%
12.390
10.260
-2.38%
-1.80%
-1.45%
+1.77%
+12.81%
+6.44%
--
4114
MBSD
MBSD
MBSD
20.871
+0.040
+0.19%
1.81K
35.48K
0.31%
21.240
19.990
+0.19%
-0.02%
-0.42%
+1.78%
+2.27%
+0.77%
--
4115
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
36.114
-0.572
-1.56%
974.00
35.44K
0.45%
36.464
30.479
-2.85%
-1.14%
-1.87%
+0.80%
+8.70%
+5.92%
--
4116
APRT
APRT
APRT
40.379
+0.047
+0.12%
1.54K
35.22K
1.11%
40.070
33.465
-0.93%
-0.60%
-0.43%
+2.04%
+13.63%
+6.54%
--
4117
ZIONP
ZIONP
ZIONP
21.980
-0.150
-0.68%
3.17K
35.02K
0.76%
24.500
20.620
-0.04%
+0.36%
-4.72%
-5.21%
-3.08%
-1.21%
--
4118
EP_pc
EP_pc
EP_pc
49.620
+0.220
+0.44%
951.00
34.73K
1.32%
49.300
45.480
+0.04%
-0.09%
+0.20%
+1.88%
+1.57%
+2.75%
--
4119
SAY
SAY
SAY
25.400
+0.050
+0.20%
2.89K
34.69K
0.80%
25.978
24.900
-0.12%
+0.79%
+0.00%
-0.39%
+0.00%
--
--
4120
PQDI
PQDI
PQDI
19.471
-0.042
-0.21%
4.50K
34.67K
0.79%
19.740
18.445
-0.53%
-0.91%
-1.05%
+0.78%
+3.95%
+1.56%
--
4121
KIM_pl
KIM_pl
KIM_pl
21.120
-0.220
-1.03%
2.76K
34.61K
0.61%
24.180
19.373
-1.49%
-2.17%
-4.52%
+5.12%
+5.44%
-10.29%
--
4122
XTJL
XTJL
XTJL
37.341
+0.024
+0.06%
913.00
34.55K
0.42%
36.270
28.110
-1.74%
-1.14%
-1.00%
+2.77%
+20.58%
+13.31%
--
4123
WFF
WFF
WFF
0.892
-0.063
-6.58%
69.71K
34.53K
0.83%
29.260
0.807
-8.76%
+2.55%
-4.37%
-21.73%
-76.42%
--
--
4124
ZJAN
ZJAN
ZJAN
26.820
-0.105
-0.39%
1.77K
34.43K
0.62%
26.410
24.970
-0.37%
-0.20%
-0.01%
+1.51%
+5.84%
--
--
4125
ECCV
ECCV
ECCV
23.330
-0.010
-0.04%
2.30K
34.34K
0.99%
23.530
21.940
-0.80%
-0.77%
+0.25%
+0.12%
+2.95%
+0.56%
--
4126
Sparkline Intangible Value ETF
Sparkline Intangible Value ETF
ITAN
33.877
-0.825
-2.36%
1.41K
34.31K
0.40%
33.010
25.800
-3.86%
-2.37%
-1.59%
+3.58%
+22.72%
+11.11%
--
4127
FLG_pu
FLG_pu
FLG_pu
38.830
-0.460
-1.17%
1.84K
34.16K
0.31%
41.256
32.130
-1.94%
-3.02%
-2.80%
-0.53%
+4.97%
-3.83%
--
4128
LXP_pc
LXP_pc
LXP_pc
47.438
+0.226
+0.48%
1.33K
34.08K
1.29%
54.250
43.940
-0.27%
--
-0.75%
+1.57%
+5.41%
-11.33%
--
4129
XTAP
XTAP
XTAP
39.330
-0.000
-0.00%
953.00
33.87K
0.13%
38.490
28.580
-0.98%
-0.64%
-0.41%
+2.12%
+16.75%
+16.65%
--
4130
OPP_pa
OPP_pa
OPP_pa
17.060
-0.090
-0.53%
4.51K
33.86K
0.58%
20.205
16.540
-1.15%
-0.52%
-2.56%
+1.18%
-3.23%
-13.31%
--
4131
UCIB
UCIB
UCIB
26.799
-0.373
-1.37%
1.31K
33.83K
1.78%
29.180
22.000
-2.17%
-1.76%
-2.01%
-0.68%
-0.41%
+2.21%
--
4132
MITT_pc
MITT_pc
MITT_pc
25.110
-0.080
-0.32%
1.45K
33.72K
0.44%
25.500
20.650
-0.29%
-0.23%
-0.04%
+0.03%
+4.01%
+1.04%
--
4133
ECF_pa
ECF_pa
ECF_pa
22.090
+0.125
+0.57%
1.85K
33.71K
0.92%
24.430
20.210
+1.05%
+1.00%
-1.31%
--
+1.53%
-7.76%
--
4134
Invesco QQQ Low Volatility ETF
Invesco QQQ Low Volatility ETF
QQLV
24.590
-0.076
-0.31%
1.36K
33.60K
2.76%
25.700
22.710
-0.42%
-0.07%
+0.19%
-2.67%
+0.80%
--
--
4135
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
15.181
+0.008
+0.05%
2.26K
33.56K
0.51%
15.060
12.020
-0.14%
+0.88%
+0.60%
+9.72%
+16.33%
+5.24%
--
4136
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
34.977
-0.486
-1.37%
1.77K
33.53K
1.72%
42.850
31.710
-2.79%
-3.42%
-7.83%
-3.13%
+0.46%
-14.16%
--
4137
DEFI
DEFI
DEFI
132.127
-5.017
-3.66%
418.00
33.50K
0.56%
137.160
57.230
-7.02%
+2.14%
+1.41%
-0.57%
+27.32%
+90.01%
--
4138
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
25.165
-0.450
-1.75%
1.89K
33.42K
0.51%
27.490
21.550
-3.44%
-2.90%
-2.79%
-3.23%
+7.65%
-6.46%
--
4139
CTO_pa
CTO_pa
CTO_pa
20.850
-0.330
-1.53%
2.56K
33.38K
2.60%
24.951
17.910
-4.13%
-4.48%
-6.29%
-0.58%
+3.99%
-13.66%
--
4140
NIM
NIM
NIM
9.390
-0.085
-0.91%
7.34K
33.36K
0.57%
9.640
8.600
+1.07%
+1.73%
+1.29%
+3.64%
+4.10%
+0.53%
--
KeyAI