Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.656
+0.060
+0.19%
904.00
11.50K
0.17
28.070
21.450
+1.96%
-0.91%
-1.64%
+9.45%
+17.77%
+25.12%
+27.14%
4112
RAYJ
RAYJ
35.235
+0.220
+0.64%
2.48K
11.49K
1.83
32.250
22.000
+8.11%
+2.65%
+2.86%
+7.33%
+14.56%
+30.89%
+27.48%
4113
GGT_pe
GGT_pe
21.520
-0.030
-0.14%
586.00
11.47K
5.36
24.700
22.250
-1.15%
+0.05%
-1.71%
-3.80%
-6.39%
--
--
4114
HEEM
HEEM
34.654
+0.061
+0.18%
807.00
11.39K
0.22
30.600
22.970
+2.22%
-0.76%
-0.99%
+10.26%
+17.56%
+26.11%
+28.22%
4115
Argent Mid Cap ETF
AMID
34.584
+0.095
+0.28%
658.00
11.38K
0.55
37.900
28.045
+5.98%
+2.59%
+1.61%
-0.28%
+5.79%
-7.26%
+1.34%
4116
GraniteShares Nasdaq Select Disruptors ETF
DRUP
67.690
+0.230
+0.34%
170.00
11.34K
0.29
62.750
44.610
+5.47%
+1.60%
-0.32%
+5.95%
+12.35%
+18.67%
+19.79%
4117
Cabana Target Beta ETF
TDSB
24.253
+0.057
+0.24%
1.29K
11.31K
0.12
22.951
20.830
+2.10%
+1.24%
+1.71%
+5.97%
+9.52%
+6.28%
+11.99%
4118
PATN
PATN
26.630
-0.009
-0.03%
425.00
11.31K
0.18
23.610
18.320
+3.05%
-1.39%
-2.86%
+9.82%
+17.42%
+36.95%
+35.20%
4119
THEQ
THEQ
28.270
+0.029
+0.10%
400.00
11.29K
0.94
26.518
22.969
+3.15%
+1.07%
+0.29%
+3.61%
+9.90%
--
--
4120
Newfound/ReSolve Robust Momentum ETF
ROMO
34.300
-0.004
-0.01%
705.00
11.28K
0.38
32.960
28.140
+3.94%
+0.59%
-0.06%
+4.64%
+9.07%
+5.91%
+8.48%
4121
DCOMG
DCOMG
26.000
+0.070
+0.27%
447.00
11.23K
0.32
27.640
24.250
+0.70%
+0.12%
-1.89%
-0.57%
-3.11%
-5.39%
-4.37%
4122
Parnassus Value Select ETF
PRVS
27.872
+0.100
+0.36%
1.71K
11.22K
0.56
25.390
20.570
+4.82%
+1.51%
+2.13%
+6.73%
+14.91%
--
+16.78%
4123
OPP_pa
OPP_pa
17.090
-0.090
-0.53%
796.00
11.22K
0.43
20.205
16.540
+0.77%
+0.59%
-0.75%
-0.58%
-1.33%
-8.61%
-2.40%
4124
FEAC
FEAC
28.893
+0.086
+0.30%
413.00
11.21K
0.32
28.020
20.691
+5.09%
+1.72%
+0.58%
+4.84%
+13.22%
+12.92%
+16.15%
4125
GGN_pb
GGN_pb
20.780
-0.050
-0.24%
861.00
11.18K
0.21
24.150
19.840
+1.12%
+1.17%
-1.14%
-0.48%
+0.97%
-4.85%
+0.39%
4126
XHYF
XHYF
38.090
-0.090
-0.24%
295.00
11.16K
0.01
38.180
35.974
+1.06%
+0.78%
+0.04%
+0.30%
+1.26%
+0.74%
+2.10%
4127
FINT
FINT
31.277
+0.119
+0.38%
389.00
11.15K
0.31
29.060
23.170
+3.35%
+0.07%
+0.69%
+5.62%
+9.09%
--
+25.02%
4128
Global X NASDAQ 100 Tail Risk ETF
QTR
36.328
+0.229
+0.64%
506.00
11.11K
2.69
33.249
26.740
+4.64%
+1.37%
-1.47%
+6.62%
+13.81%
+16.56%
+15.35%
4129
LTTI
LTTI
19.765
-0.090
-0.45%
563.00
11.08K
0.31
21.120
18.740
+0.69%
+0.69%
-0.95%
+2.27%
+3.24%
--
--
4130
MAGG
MAGG
20.655
-0.030
-0.14%
771.00
11.07K
0.36
21.140
19.790
+0.46%
+0.49%
+0.39%
+1.18%
+2.91%
+1.29%
+2.97%
4131
MART
MART
38.297
+0.047
+0.12%
697.00
11.05K
0.59
36.180
30.380
+2.51%
+1.16%
+0.72%
+3.16%
+9.07%
+13.27%
+13.64%
4132
NUAG
NUAG
21.398
-0.005
-0.02%
932.00
11.04K
3.09
21.510
20.332
+0.19%
-0.10%
-0.05%
--
--
--
--
4133
FGBIP
FGBIP
14.750
-0.220
-1.46%
1.36K
11.04K
0.51
23.250
18.210
-1.99%
-8.39%
-11.14%
--
-20.31%
-32.18%
-26.36%
4134
BMAR
BMAR
52.500
+0.075
+0.14%
214.00
11.01K
0.06
50.030
40.941
+2.72%
+1.29%
+0.78%
+3.40%
+9.67%
+13.17%
+13.78%
4135
MYCI
MYCI
25.130
-0.010
-0.04%
436.00
10.96K
0.34
25.060
24.160
+0.44%
+0.54%
+0.22%
+0.30%
+2.07%
+1.97%
+3.10%
4136
Amplify BlueStar Israel Technology ETF
ITEQ
55.839
+0.634
+1.15%
704.00
10.94K
0.23
57.560
41.650
+5.43%
-2.00%
-3.34%
+1.27%
+2.80%
+6.95%
+8.47%
4137
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
27.283
+0.497
+1.84%
1.46K
10.94K
0.48
54.130
31.570
+2.83%
+0.74%
-1.25%
-11.15%
-33.83%
--
--
4138
TYO
TYO
12.870
+0.091
+0.72%
4.81K
10.92K
0.68
15.630
12.188
-1.15%
-1.38%
-1.68%
-2.05%
-9.84%
-7.61%
-13.57%
4139
ZOCT
ZOCT
26.738
+0.017
+0.06%
1.31K
10.91K
0.16
26.080
24.610
+0.71%
+0.37%
+0.14%
+1.13%
+3.83%
+5.72%
+5.85%
4140
FOPC
FOPC
25.973
-0.025
-0.10%
465.00
10.88K
0.37
25.920
24.600
+0.57%
+0.63%
+0.59%
+0.36%
+2.26%
--
+3.62%
