搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.504
+0.119
+0.32%
3.71K
103.62K
0.29
37.740
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4112
RGYY.NB
RGYY
6.865
+0.105
+1.56%
15.46K
103.61K
0.54
25.015
6.740
--
--
--
--
--
--
--
4113
WXET
WXET
22.560
+0.385
+1.74%
6.57K
103.47K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
4114
Nuveen ESG Large-Cap ETF
NULC
53.990
+0.486
+0.91%
5.58K
103.32K
0.35
55.040
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
4115
Leatherback Long/Short Alternative Yield ETF
LBAY
25.840
-0.150
-0.58%
7.91K
103.13K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
4116
AINP
AINP
24.900
-0.009
-0.04%
10.62K
103.12K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4117
Federated Hermes MDT Large Cap Value ETF
FLCV
36.220
+0.101
+0.28%
3.48K
102.84K
0.31
36.480
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4118
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.499
-0.105
-0.45%
8.36K
102.67K
0.15
26.100
22.710
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4119
GARY.NB
GARY
26.135
+0.472
+1.84%
4.70K
102.66K
0.48
27.790
20.133
--
--
--
--
--
--
--
4120
STXT
STXT
19.488
-0.032
-0.16%
11.54K
102.25K
0.88
20.670
19.390
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
4121
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.340
+0.120
+0.44%
8.90K
102.17K
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4122
AETH
AETH
31.322
+0.359
+1.16%
3.88K
102.06K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4123
FSEV.NB
FSEV
26.891
+0.286
+1.07%
3.88K
101.93K
--
27.370
24.410
--
--
--
--
--
--
--
4124
GMAR
GMAR
44.420
+0.100
+0.23%
3.01K
101.90K
1.97
44.490
39.080
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
4125
PRIV
PRIV
24.860
-0.070
-0.28%
5.33K
101.86K
0.09
25.790
24.830
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
4126
SoFi Social 50 ETF
SFYF
61.160
+0.972
+1.61%
1.86K
101.79K
1.74
65.380
47.270
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
4127
Global X Clean Water ETF
AQWA
18.862
-0.138
-0.73%
7.17K
101.78K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4128
Neuberger Berman Core Equity ETF
NBCR
33.710
+0.170
+0.51%
6.12K
101.61K
0.13
34.090
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4129
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.018
+0.872
+0.82%
3.11K
101.45K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
4130
RVNU
RVNU
25.015
-0.010
-0.04%
5.22K
101.28K
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
4131
QMAR
QMAR
37.070
+0.242
+0.66%
3.55K
101.22K
1.11
37.410
31.080
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
4132
First Trust Horizon Managed Vol Domestic ETF
HUSV
40.023
-0.293
-0.73%
3.21K
101.07K
0.32
41.000
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4133
MAYP
MAYP
32.575
+0.153
+0.47%
3.10K
100.97K
0.44
32.690
29.410
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4134
PIPE
PIPE
30.713
-0.076
-0.25%
4.75K
100.89K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4135
Corgi UCTT 2x Daily ETF
UCTX
16.020
+3.666
+29.68%
14.57K
100.75K
--
34.650
11.260
--
--
--
--
--
--
--
4136
BDCZ
BDCZ
14.665
+0.053
+0.37%
7.32K
100.55K
0.30
19.600
12.920
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
4137
ProShares Ultra Copper K 1 Free ETF
UCOP
42.877
+2.342
+5.78%
2.74K
100.45K
--
47.680
36.490
--
--
--
--
--
--
--
4138
UFIV
UFIV
48.005
-0.090
-0.19%
2.44K
99.73K
1.12
49.745
47.965
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4139
NCZ_pa
NCZ_pa
20.390
+0.040
+0.20%
5.88K
99.67K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4140
HBANM
HBANM
20.840
-0.080
-0.38%
5.68K
99.56K
0.23
24.040
20.010
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%