ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
AQNB
AQNB
25.560
-0.035
-0.14%
4.75K
99.23K
0.63
26.500
24.590
-0.00%
-0.08%
-0.04%
-0.89%
-0.20%
+0.79%
--
4112
IBII
IBII
25.750
-0.050
-0.19%
4.23K
98.65K
0.87
26.295
24.683
-0.16%
-0.19%
-1.40%
-1.94%
-0.62%
+2.96%
--
4113
DEXC
DEXC
63.600
+0.020
+0.03%
3.58K
98.55K
0.50
55.470
42.676
+0.84%
+2.45%
+8.76%
+8.63%
+16.29%
+29.35%
--
4114
STBF
STBF
25.400
-0.010
-0.04%
8.23K
98.55K
0.78
25.540
24.962
+0.00%
+0.12%
+0.20%
-0.43%
+0.79%
+1.07%
--
4115
VanEck India Growth Leaders ETF
GLIN
45.612
-0.428
-0.93%
5.19K
98.45K
0.74
55.498
38.880
-0.63%
-2.49%
+0.47%
-3.45%
+0.40%
+0.30%
--
4116
Themes Silver Miners ETF
AGMI
75.424
+0.933
+1.25%
2.98K
98.32K
0.55
37.500
23.700
+2.72%
+13.24%
+22.22%
+45.01%
+104.57%
+185.27%
--
4117
BAMO
BAMO
32.939
+0.009
+0.03%
3.44K
98.32K
0.67
31.370
27.030
-0.22%
+0.48%
+1.35%
+2.23%
+4.77%
+6.49%
--
4118
XBJL
XBJL
38.424
+0.009
+0.02%
2.66K
98.28K
0.41
36.257
30.370
-0.12%
+0.30%
+1.16%
+2.45%
+5.24%
+10.97%
--
4119
Bitwise MARA Option Income Strategy ETF
IMRA
17.709
+0.800
+4.73%
7.12K
98.17K
1.43
60.728
17.840
+5.29%
+6.81%
+6.56%
-51.04%
-56.95%
--
--
4120
Strive Emerging Markets Ex-China ETF
STXE
38.520
-0.020
-0.05%
3.81K
98.15K
0.57
31.900
24.752
+0.97%
+2.77%
+11.17%
+11.08%
+23.79%
+37.72%
--
4121
WisdomTree US AI Enhanced Value Fund
AIVL
118.970
-0.060
-0.05%
2.53K
98.05K
0.79
114.840
95.920
+0.84%
+2.23%
+3.24%
+3.67%
+4.52%
+7.25%
--
4122
FMED
FMED
27.470
-0.053
-0.19%
3.95K
97.92K
0.50
26.790
20.690
+0.07%
+2.01%
+2.01%
+4.17%
+14.87%
+5.84%
--
4123
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.140
+0.000
+0.00%
4.66K
97.90K
1.97
25.280
24.430
-2.57%
-2.58%
--
--
--
--
--
4124
HTFC
HTFC
24.920
+0.045
+0.18%
5.53K
97.89K
1.14
24.830
23.650
+0.08%
+0.36%
+0.38%
+0.65%
+0.97%
+2.78%
--
4125
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.100
+0.015
+0.06%
4.71K
97.66K
1.24
25.225
24.965
-0.02%
+0.51%
+0.10%
+0.06%
-0.08%
--
--
4126
The Opal International Dividend Income ETF
IDVZ
32.698
+0.053
+0.16%
5.09K
97.58K
0.49
31.360
24.516
+0.73%
+1.74%
+4.39%
+7.35%
+12.68%
+26.15%
--
4127
NestYield Total Return Guard ETF
EGGS
38.100
-0.620
-1.60%
3.65K
97.36K
0.77
41.286
30.605
-1.83%
-0.70%
-0.89%
-12.11%
-7.96%
-2.73%
--
4128
USL
USL
34.344
+0.202
+0.59%
4.69K
96.86K
0.15
40.620
31.000
+0.23%
+1.76%
+5.25%
-0.45%
-9.76%
-13.40%
--
4129
ATLCP
ATLCP
24.305
-0.105
-0.43%
4.41K
96.86K
0.28
24.500
21.660
+0.29%
+1.22%
+1.55%
+1.40%
+11.54%
+4.31%
--
4130
ASCI.NB
ASCI
35.427
+0.017
+0.05%
3.76K
96.42K
1.31
35.265
33.080
-0.59%
+2.11%
+2.79%
+2.48%
--
--
--
4131
Pacer BlueStar Digital Entertainment ETF
ODDS
28.210
-0.639
-2.22%
4.70K
96.41K
2.44
32.250
20.540
-2.81%
-4.55%
-3.12%
-12.26%
-11.67%
+8.13%
--
4132
REK
REK
16.490
-0.210
-1.26%
19.58K
96.23K
1.19
19.609
15.970
-3.71%
-4.02%
-5.56%
+0.08%
+0.37%
-2.93%
--
4133
Proshares Ultra Utilities
UPW
22.310
-0.260
-1.15%
6.47K
96.20K
0.56
86.900
62.060
+3.82%
+2.81%
+1.22%
-8.57%
+3.60%
+11.78%
--
4134
Global X Guru Index ETF
GURU
62.030
-0.569
-0.91%
2.21K
96.20K
1.63
54.790
41.290
-1.03%
-0.58%
-1.12%
+3.37%
+12.94%
+19.06%
--
4135
VanEck Indonesia Index ETF
IDX
17.030
-0.100
-0.58%
28.85K
96.20K
0.97
19.096
10.930
+1.55%
+0.65%
-0.99%
+4.99%
+10.30%
+13.08%
--
4136
BAMA
BAMA
34.352
+0.012
+0.04%
2.88K
95.95K
0.76
32.110
27.340
-0.31%
+0.45%
+1.69%
+1.94%
+6.06%
+10.17%
--
4137
TLTI
TLTI
46.190
-0.220
-0.47%
3.41K
95.88K
0.36
51.010
44.100
-0.32%
-0.07%
-0.98%
-4.62%
+0.22%
-2.22%
--
4138
Strive 1000 Growth ETF
STXG
51.190
-0.030
-0.06%
3.52K
95.69K
0.37
46.520
34.320
-0.97%
+0.08%
+1.78%
+2.22%
+8.02%
+14.65%
--
4139
Tradr 2X Long CELH Daily ETF
CELT
16.150
+0.630
+4.06%
12.66K
95.66K
0.39
29.370
7.910
+5.01%
+26.81%
+67.53%
-35.74%
--
--
--
4140
Democracy International Fund
DMCY
32.251
+0.041
+0.13%
6.58K
95.64K
3.89
28.645
23.078
+0.38%
+1.79%
+4.07%
+6.27%
+13.28%
+26.21%
--
