Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
BEPJ
BEPJ
25.300
+0.000
+0.00%
3.77K
12.81K
1.41
26.670
21.060
+0.12%
-0.59%
+0.76%
+0.68%
+10.67%
-2.13%
-0.08%
4082
HWAY
HWAY
31.442
+0.117
+0.37%
408.00
12.81K
3.88
29.870
22.000
+6.12%
+3.12%
+1.18%
+4.37%
+15.07%
+6.24%
+20.34%
4083
Vident International Equity Strat ETF
VIDI
33.299
+0.175
+0.53%
1.19K
12.79K
0.12
30.070
22.858
+3.35%
-0.04%
+0.94%
+6.25%
+13.61%
+28.37%
+33.89%
4084
EFZ
EFZ
13.075
+0.002
+0.02%
994.00
12.77K
0.05
17.440
13.750
-3.75%
+0.12%
-0.45%
-4.54%
-7.17%
-20.99%
-21.75%
4085
Simplify Propel Opportunities ETF
SURI
18.075
+0.515
+2.93%
3.35K
12.77K
2.41
27.520
12.709
+9.23%
+13.99%
+5.38%
+15.21%
+12.62%
-22.58%
+17.60%
4086
LSV Disciplined Value ETF
LSVD
29.445
+0.081
+0.27%
507.00
12.70K
0.77
26.140
20.567
+5.55%
+2.16%
+2.48%
+7.69%
+18.32%
--
+20.61%
4087
QCOC
QCOC
22.340
+0.050
+0.22%
717.00
12.63K
0.04
21.340
18.480
+2.38%
+1.00%
-0.13%
+2.60%
+7.18%
+11.42%
+10.65%
4088
TTT
TTT
66.103
+0.945
+1.45%
215.00
12.37K
0.12
87.705
54.120
-2.89%
-2.03%
+1.04%
-10.37%
-17.27%
-4.84%
-17.34%
4089
BTOP
BTOP
31.715
-0.084
-0.27%
710.00
12.37K
0.49
66.820
23.400
+0.06%
+0.11%
+4.23%
-17.03%
-3.82%
-47.28%
-9.44%
4090
MYCF
MYCF
25.125
+0.015
+0.06%
523.00
12.36K
0.35
27.470
24.090
+0.16%
+0.22%
+0.00%
+0.32%
+0.54%
+0.48%
+0.84%
4091
XIDV
XIDV
33.093
+0.095
+0.29%
1.13K
12.23K
1.23
31.530
25.165
+3.63%
-0.34%
+2.61%
+2.79%
+6.65%
--
--
4092
LFMDP
LFMDP
23.508
+0.740
+3.33%
580.00
12.20K
0.55
27.440
20.326
+0.30%
-1.26%
-2.01%
-0.59%
+0.20%
+3.56%
+3.33%
4093
Columbia International ESG Equity Income ETF
INEQ
39.023
+0.034
+0.09%
864.00
12.14K
0.10
35.740
28.300
+3.95%
+0.56%
+2.83%
+4.67%
+11.19%
+29.51%
+32.99%
4094
First Trust Latin America AlphaDEX Fund
FLN
22.629
+0.027
+0.12%
539.00
12.11K
0.25
21.390
15.030
+2.88%
+0.89%
+4.91%
+9.59%
+16.32%
+38.28%
+48.98%
4095
First Trust Indxx Global Agriculture ETF
FTAG
26.103
+0.173
+0.67%
466.00
12.07K
0.26
26.899
21.530
+3.74%
+0.11%
+2.59%
-1.22%
-0.60%
+5.77%
+12.45%
4096
MSTI
MSTI
20.675
-0.005
-0.02%
606.00
11.99K
2.64
20.860
20.230
+0.02%
+0.22%
+0.29%
-0.14%
+0.95%
+0.95%
+1.60%
4097
Gabelli Growth Innovators ETF
GGRW
35.666
-0.012
-0.03%
429.00
11.96K
0.74
35.580
24.619
+4.22%
+1.42%
-0.71%
+3.78%
+10.71%
+18.17%
+19.14%
4098
BJAN
BJAN
54.130
+0.085
+0.16%
677.00
11.95K
0.12
50.685
41.970
+2.89%
+1.41%
+1.02%
+3.89%
+10.36%
+13.72%
+12.89%
4099
IFEB
IFEB
29.815
+0.091
+0.31%
1.80K
11.94K
56.46
28.730
24.860
+2.35%
+0.32%
+0.70%
+2.60%
+5.47%
+15.72%
+17.84%
4100
NSA_pb
NSA_pb
20.835
+0.082
+0.39%
571.00
11.92K
0.83
28.500
20.890
+1.24%
--
-6.38%
--
--
--
-2.55%
4101
RSSE
RSSE
21.300
+0.096
+0.45%
959.00
11.91K
0.64
21.210
18.130
+3.46%
+1.41%
+1.50%
+1.53%
+5.43%
+3.67%
+7.30%
4102
XRLX
XRLX
47.072
+0.061
+0.13%
377.00
11.76K
0.20
47.070
37.310
+3.05%
+1.07%
+0.28%
+3.30%
+8.69%
+6.00%
+7.49%
4103
AFGD
AFGD
21.090
+0.010
+0.05%
914.00
11.70K
0.33
25.610
18.190
-1.83%
-3.48%
-3.70%
-1.68%
+4.72%
-12.49%
-2.54%
4104
FMY
FMY
12.090
+0.003
+0.02%
1.22K
11.67K
1.18
12.719
11.550
+1.00%
+0.33%
+0.75%
-1.99%
+1.00%
-1.63%
+0.86%
4105
Proshares Ultra Smallcap 600
SAA
26.061
+0.004
+0.01%
509.00
11.65K
0.18
32.319
15.220
+15.47%
+7.34%
+4.69%
+1.43%
+19.22%
-15.82%
+0.31%
4106
IBHK
IBHK
26.020
+0.040
+0.15%
2.94K
11.63K
0.32
26.979
23.400
+1.40%
+1.28%
+0.56%
+0.39%
+2.08%
+0.73%
+2.81%
4107
T Rowe Price Equity Income ETF
TEQI
44.466
+0.300
+0.68%
1.43K
11.61K
0.09
43.645
36.210
+4.77%
+1.68%
+2.46%
+1.53%
+5.76%
+2.36%
+9.63%
4108
EBI
EBI
56.611
+0.240
+0.43%
304.00
11.54K
0.06
52.100
41.140
+5.71%
+2.39%
+2.60%
+4.83%
+14.13%
--
--
4109
AltShares Event-Driven ETF
EVNT
12.090
+0.087
+0.73%
1.06K
11.53K
0.22
11.670
9.780
+1.68%
+1.25%
+2.20%
+2.36%
+7.32%
+12.51%
+13.71%
4110
PSFJ
PSFJ
32.887
+0.022
+0.07%
350.00
11.50K
0.58
31.309
26.050
+2.47%
+0.96%
+0.59%
+2.80%
+9.55%
+12.01%
+12.78%
