tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.22%
2
symbol以太幣ETHUSD
+0.49%
3
symbol黃金XAUUSD
+0.86%
4
symbol美國原油USOIL
+2.89%
5
symbol歐元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
+0.62%
7
symbol白銀XAGUSD
+2.59%
8
symbol澳元/美元AUDUSD
+0.93%
9
symbol英鎊/美元GBPUSD
-0.03%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.43%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.63%
5
symbolWavesWAVESUSD
+3.80%
6
symbol美國原油USOIL
+2.89%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol白銀XAGUSD
+2.59%
9
symbolAPI3API3USD
+2.18%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolether.fiETHFIUSD
-4.15%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
AGM_pe
AGM_pe
AGM_pe
22.080
-0.100
-0.45%
3.21K
37.85K
0.95%
24.740
21.170
-2.21%
-1.73%
-3.93%
+2.31%
+0.77%
-8.19%
--
4082
RHRX
RHRX
RHRX
17.888
-0.275
-1.51%
2.41K
37.83K
3.72%
16.820
12.930
-2.61%
-1.80%
-0.95%
+6.63%
+27.23%
+13.29%
--
4083
VanEck Brazil Small-Cap ETF
VanEck Brazil Small-Cap ETF
BRF
14.960
-0.580
-3.73%
4.03K
37.83K
0.94%
15.630
10.819
-6.82%
-8.63%
-8.83%
+4.67%
+12.90%
+5.05%
--
4084
WisdomTree International AI Enhanced Value Fund
WisdomTree International AI Enhanced Value Fund
AIVI
48.922
-0.509
-1.03%
1.63K
37.77K
0.62%
49.080
38.495
-1.79%
-1.04%
-3.22%
+2.20%
+8.49%
+14.26%
--
4085
SMN
SMN
SMN
14.230
+0.544
+3.91%
8.69K
37.73K
3.26%
21.310
12.410
+4.78%
+3.44%
+5.90%
+5.17%
-15.34%
+8.12%
--
4086
DoubleLine Fortune 500 Equal Weight ETF
DoubleLine Fortune 500 Equal Weight ETF
DFVE
30.452
-0.708
-2.27%
1.41K
37.72K
0.57%
30.670
24.250
-3.60%
-2.96%
-2.48%
+1.11%
+16.43%
+5.50%
--
4087
DMAA
DMAA
DMAA
10.290
+0.000
+0.00%
4.30K
37.46K
0.05%
10.340
9.950
+0.19%
+0.19%
+0.29%
+0.58%
+2.40%
--
--
4088
HOVNP
HOVNP
HOVNP
20.520
-0.300
-1.44%
2.69K
37.44K
0.52%
18.690
16.050
-1.44%
-0.86%
+1.63%
+19.02%
+24.66%
+15.34%
--
4089
VNO_pn
VNO_pn
VNO_pn
17.690
-0.350
-1.95%
3.47K
37.33K
0.79%
18.970
14.810
-4.11%
-0.50%
-7.23%
+2.84%
+7.99%
-1.72%
--
4090
CHMI_pb
CHMI_pb
CHMI_pb
23.470
-0.180
-0.76%
3.56K
37.25K
0.73%
25.380
22.230
-1.74%
-4.16%
-3.37%
-2.49%
+0.85%
-5.62%
--
4091
ProShares Big Data Refiners ETF
ProShares Big Data Refiners ETF
DAT
47.337
-1.160
-2.38%
1.92K
37.24K
0.67%
49.100
31.580
-2.49%
-2.94%
-0.93%
+1.49%
+27.78%
+29.37%
--
4092
ITDI
ITDI
ITDI
36.359
-0.672
-1.80%
2.06K
37.21K
1.36%
34.807
27.180
-3.09%
-1.53%
-1.15%
+4.54%
+21.64%
+13.21%
--
4093
TWNP
TWNP
TWNP
3.640
-0.130
-3.44%
12.53K
37.06K
0.79%
22.200
1.500
-11.41%
-11.85%
-10.99%
-18.56%
-43.56%
--
--
4094
Virtus WMC International Dividend ETF
Virtus WMC International Dividend ETF
VWID
33.054
-0.407
-1.21%
1.13K
36.99K
3.66%
32.275
26.244
-2.71%
-1.29%
-3.17%
+4.48%
+10.16%
+16.17%
--
4095
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
28.320
-0.583
-2.02%
2.19K
36.92K
1.58%
29.335
21.900
-2.81%
-0.84%
+0.33%
+6.26%
+17.51%
+1.26%
--
4096
AOMN
AOMN
AOMN
25.260
-0.030
-0.12%
6.17K
36.73K
0.17%
26.100
23.600
-0.62%
+0.59%
+0.15%
+1.52%
+2.18%
-2.28%
--
4097
EICA
EICA
EICA
24.610
-0.041
-0.17%
3.60K
36.69K
1.43%
24.627
23.400
-0.23%
+0.08%
-0.00%
+0.36%
+2.30%
+3.22%
--
4098
XXCH
XXCH
XXCH
29.533
-1.542
-4.93%
1.90K
36.66K
1.68%
30.530
16.850
-6.32%
-1.02%
-0.32%
+8.60%
+46.07%
+5.14%
--
4099
GDV_pk
GDV_pk
GDV_pk
18.380
-0.100
-0.54%
4.26K
36.66K
0.79%
21.490
17.960
-1.02%
-1.39%
-4.51%
-1.12%
+0.82%
-11.84%
--
4100
IBID
IBID
IBID
26.037
+0.010
+0.04%
1.73K
36.38K
0.05%
28.469
25.310
+0.14%
-0.81%
-0.84%
+0.08%
-0.27%
+1.74%
--
4101
BRKD
BRKD
BRKD
23.570
+0.336
+1.44%
1.64K
36.22K
1.24%
26.277
21.230
+2.26%
+2.05%
-0.11%
-2.94%
+6.50%
--
--
4102
IPOS
IPOS
IPOS
16.650
-0.720
-4.14%
3.50K
36.16K
2.07%
15.500
10.814
-7.46%
-4.22%
-4.03%
+9.52%
+29.62%
+29.92%
--
4103
IBHK
IBHK
IBHK
25.650
-0.159
-0.62%
10.10K
36.07K
0.62%
26.979
23.400
-1.23%
-1.78%
-1.60%
-0.33%
+2.99%
-0.52%
--
4104
EVHY
EVHY
EVHY
52.782
-0.300
-0.57%
802.00
36.00K
0.95%
54.190
50.260
-0.95%
-1.44%
-1.43%
-0.49%
+1.75%
-1.28%
--
4105
BC_pa
BC_pa
BC_pa
24.800
-0.180
-0.72%
3.00K
36.00K
0.62%
25.430
22.580
-0.16%
-0.99%
-2.09%
+0.16%
+7.82%
-0.40%
--
4106
GMOV
GMOV
GMOV
25.665
-0.520
-1.98%
1.72K
35.90K
0.30%
26.280
21.300
-3.37%
-3.22%
-2.77%
+2.11%
+11.93%
--
--
4107
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
31.457
-1.093
-3.36%
1.33K
35.88K
0.92%
29.980
22.814
-4.29%
-2.60%
-1.33%
+4.57%
+23.14%
+10.64%
--
4108
BEPJ
BEPJ
BEPJ
25.480
-0.020
-0.08%
8.50K
35.86K
1.50%
26.670
21.060
+0.07%
+0.11%
+1.75%
+2.94%
+13.34%
-0.81%
--
4109
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
27.850
-0.552
-1.95%
3.29K
35.86K
0.63%
29.280
21.750
-4.65%
-3.29%
-5.03%
+1.19%
+12.09%
+14.41%
--
4110
MHLA
MHLA
MHLA
15.077
+0.000
+0.00%
2.66K
35.80K
0.43%
17.930
12.250
-0.28%
-1.00%
-0.15%
+1.18%
+9.73%
-7.74%
--
KeyAI