搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
CPSM
CPSM
29.270
-0.023
-0.08%
5.63K
137.25K
0.03
29.650
27.560
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4082
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
31.890
+0.449
+1.43%
5.32K
137.12K
0.21
32.040
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4083
REX MSTR Growth And Income ETF
MSII
6.710
-0.390
-5.49%
31.49K
136.56K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4084
ProShares Ultra COIN ETF
COIA
10.740
-0.830
-7.17%
32.42K
136.29K
0.81
84.308
7.940
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
4085
TSUI.NB
TSUI
17.580
-0.494
-2.73%
10.01K
136.01K
0.44
26.579
16.710
--
--
--
--
--
--
--
4086
JANM
JANM
33.820
-0.020
-0.06%
6.09K
135.79K
0.01
33.805
31.240
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4087
JETD
JETD
3.077
+0.147
+5.02%
63.75K
135.59K
0.47
10.685
2.860
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
4088
YieldMax JPM Option Income Strategy ETF
JPO
13.320
-0.100
-0.75%
13.77K
135.52K
0.88
17.490
13.260
--
--
--
--
--
--
--
4089
ITDJ
ITDJ
32.915
+0.081
+0.25%
6.22K
135.47K
0.54
32.945
25.610
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4090
TE_t
TE_t
1.430
-0.219
-13.29%
180.91K
135.46K
0.16
2.520
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
4091
VictoryShares Emerging Markets Value Momentum ETF
UEVM
60.765
+0.631
+1.05%
2.32K
135.17K
0.38
61.771
49.660
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4092
FUSI
FUSI
50.650
+0.015
+0.03%
2.98K
134.84K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4093
DMA
DMA
7.580
+0.370
+5.13%
26.51K
134.81K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4094
First Trust Indxx Global Agriculture ETF
FTAG
28.870
-0.130
-0.45%
4.84K
134.66K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4095
REX PLTR Growth And Income ETF
PLTI
16.690
+0.360
+2.20%
15.12K
134.56K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4096
CMRE_pd
CMRE_pd
27.740
+0.410
+1.50%
8.54K
134.42K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4097
DIPR.NB
DIPR
31.485
-1.770
-5.32%
5.24K
133.96K
--
34.320
25.045
--
--
--
--
--
--
--
4098
PVI
PVI
24.820
+0.020
+0.08%
6.92K
133.88K
2.34
25.020
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4099
MEMA.NB
MEMA
32.680
+0.585
+1.82%
9.89K
133.60K
5.01
32.680
25.060
--
--
--
--
--
--
--
4100
Optimized Equity Income ETF
OEI
25.950
+0.020
+0.08%
5.45K
133.58K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4101
BHFAL
BHFAL
16.170
-0.290
-1.76%
12.20K
133.37K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
4102
TEK
TEK
42.580
+1.087
+2.62%
4.17K
133.08K
1.74
41.745
25.680
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4103
InfraCap Small Cap Income ETF
SCAP
38.630
+0.161
+0.42%
5.02K
132.96K
0.07
39.350
31.700
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4104
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.265
-0.458
-1.28%
4.81K
132.55K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4105
KJUL
KJUL
33.760
+0.020
+0.06%
7.01K
132.52K
0.21
33.770
28.000
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4106
SMDD
SMDD
8.425
-0.003
-0.04%
16.63K
132.29K
0.27
18.120
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4107
Russell Investments Global Infrastrctr ETF
RIFR
27.850
-0.400
-1.42%
5.03K
132.28K
2.52
29.265
24.690
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4108
IBII
IBII
26.100
-0.055
-0.21%
9.73K
132.24K
0.57
26.555
25.535
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
4109
CPNQ
CPNQ
27.385
-0.005
-0.02%
6.11K
132.24K
1.21
27.363
24.920
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4110
FLMX
FLMX
38.018
-0.242
-0.63%
4.86K
132.21K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊