搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
CPSJ
CPSJ
27.740
+0.025
+0.09%
4.30K
107.67K
0.03
27.810
26.130
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
4082
RGT
RGT
14.810
+0.170
+1.16%
10.41K
107.41K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4083
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
22.995
+1.261
+5.80%
5.22K
107.36K
--
35.000
21.520
--
--
--
--
--
--
--
4084
DECP
DECP
32.665
+0.155
+0.48%
3.45K
107.32K
2.36
33.440
27.830
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4085
MSSS
MSSS
35.705
+0.266
+0.75%
5.76K
107.01K
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
4086
Zacks Income ETF
ZINC
26.582
+0.105
+0.40%
6.55K
106.83K
--
26.830
25.128
--
--
--
--
--
--
--
4087
CODI_pb
CODI_pb
22.085
+0.095
+0.43%
6.98K
106.78K
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4088
RFCI
RFCI
22.100
-0.015
-0.07%
8.65K
106.63K
0.67
23.040
22.060
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
4089
Global X Emerging Markets ex-China ETF
EMM
42.335
+1.689
+4.15%
2.81K
106.56K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
4090
LFSC
LFSC
45.840
+1.448
+3.26%
2.58K
106.40K
0.66
47.680
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4091
SCCG
SCCG
24.060
+0.001
+0.00%
6.92K
106.34K
1.77
25.000
19.250
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4092
Defiance Daily Target 2X Long MP ETF
MPL
10.565
+0.111
+1.06%
21.80K
106.30K
0.72
54.990
9.580
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
4093
FHN_pf
FHN_pf
17.220
-0.135
-0.78%
9.53K
106.12K
0.55
19.230
16.830
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4094
FIAX
FIAX
17.475
+0.015
+0.08%
6.58K
106.07K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4095
OPER
OPER
100.270
0.000
0.00%
1.16K
106.05K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
4096
TYO
TYO
14.505
+0.125
+0.87%
7.84K
105.86K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
4097
FCXG.NB
FCXG
12.591
+1.430
+12.82%
13.69K
105.58K
0.34
18.590
9.533
--
--
--
--
--
--
--
4098
YSEP
YSEP
27.711
+0.196
+0.71%
6.99K
105.42K
0.08
27.930
23.870
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
4099
YieldMax XYZ Option Income Strategy ETF
XYZY
26.480
+0.347
+1.33%
7.56K
105.36K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
4100
REX Osprey DOGE ETF
DOJE
6.820
+0.140
+2.10%
17.57K
105.36K
0.79
27.110
6.505
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4101
ARK Israel Innovative Technology ETF
IZRL
30.467
+0.393
+1.31%
6.12K
105.25K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
4102
AdvisorShares Q Dynamic Growth ETF
QPX
47.965
+0.681
+1.44%
2.31K
105.18K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4103
VBCF.NB
VBCF
74.893
-0.162
-0.22%
1.50K
105.03K
--
76.520
74.625
--
--
--
--
--
--
--
4104
NMT
NMT
12.710
-0.030
-0.24%
55.12K
104.85K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4105
KMCA.NB
KMCA
17.685
+0.715
+4.21%
8.57K
104.67K
--
24.450
16.910
--
--
--
--
--
--
--
4106
AMZP
AMZP
26.469
-0.319
-1.19%
5.36K
104.66K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
4107
iShares International Developed Real Estate ETF
IFGL
22.810
+0.120
+0.53%
4.91K
104.64K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4108
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
45.706
+0.467
+1.03%
2.84K
104.42K
0.79
46.810
39.160
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4109
EAPR
EAPR
32.480
+0.455
+1.42%
3.85K
103.90K
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
4110
Ishares Strategic Metals ETF
ISTM
29.415
+0.672
+2.34%
3.79K
103.81K
--
37.544
23.615
--
--
--
--
--
--
--