搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
PSA_pi
PSA_pi
18.810
-0.040
-0.21%
10.94K
111.33K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4052
SRS
SRS
38.314
+0.134
+0.35%
5.34K
111.02K
0.51
50.800
37.150
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4053
FEBP
FEBP
34.210
+0.157
+0.46%
3.25K
111.01K
0.68
34.297
29.625
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4054
First Trust Switzerland Alphadex Fund
FSZ
81.999
+0.917
+1.13%
1.36K
110.81K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4055
GCAD
GCAD
54.412
+0.707
+1.32%
3.83K
110.77K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4056
CEE
CEE
20.660
+0.280
+1.37%
7.55K
110.53K
1.49
21.975
14.760
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4057
Tema Monopolies and Oligopolies ETF
TOLL
39.465
+0.320
+0.82%
4.18K
110.42K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4058
AHL_pe
AHL_pe
18.760
-0.130
-0.69%
14.70K
110.39K
0.45
22.500
18.330
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4059
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.284
+0.439
+2.33%
7.57K
110.11K
1.40
20.890
17.315
--
--
--
--
--
--
--
4060
SCE_pl
SCE_pl
16.710
-0.090
-0.54%
9.92K
110.11K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
4061
SIXO
SIXO
36.025
+0.060
+0.17%
3.29K
109.96K
0.59
36.060
33.275
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
4062
DLR_pk
DLR_pk
22.025
-0.075
-0.34%
12.50K
109.83K
0.97
25.078
21.720
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
4063
Invesco Zacks Mid-Cap ETF
CZA
123.077
-0.149
-0.12%
1.04K
109.65K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
4064
PSA_pj
PSA_pj
18.110
-0.011
-0.06%
11.51K
109.63K
0.97
20.360
17.830
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4065
PMAR
PMAR
47.992
+0.161
+0.34%
5.11K
109.60K
1.07
48.170
42.370
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
4066
NEWTH
NEWTH
25.230
+0.048
+0.19%
4.95K
109.50K
2.28
25.700
24.501
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4067
HGLB
HGLB
7.550
+0.010
+0.13%
23.73K
109.13K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
4068
GraniteShares 2x Long PDD Daily ETF
PDDL
13.475
-0.384
-2.77%
9.36K
109.03K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
4069
Defiance Daily Target 2X Long VELO ETF
VELL
4.190
+0.850
+25.45%
59.34K
108.91K
--
47.060
3.580
--
--
--
--
--
--
--
4070
OVB
OVB
20.220
-0.010
-0.05%
6.66K
108.81K
1.26
21.110
20.130
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4071
COF_pn
COF_pn
15.490
-0.030
-0.19%
10.99K
108.61K
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
4072
ZIONP
ZIONP
18.390
+0.001
+0.00%
6.15K
108.53K
0.62
23.400
18.200
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4073
IRTR
IRTR
31.763
+0.102
+0.32%
3.46K
108.51K
0.53
32.280
29.570
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
4074
PSA_pm
PSA_pm
15.780
-0.010
-0.06%
9.07K
108.50K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4075
ASB_pe
ASB_pe
20.200
+0.020
+0.10%
6.62K
108.32K
0.40
23.010
20.000
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4076
IFED
IFED
55.200
+4.170
+8.17%
2.89K
108.27K
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
4077
GRX
GRX
9.550
-0.010
-0.10%
15.35K
107.82K
0.56
10.050
8.800
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4078
AGM_pe
AGM_pe
21.205
+0.028
+0.13%
5.91K
107.81K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4079
AMDC.NB
AMDC
24.892
+3.446
+16.07%
10.73K
107.80K
--
29.830
20.736
--
--
--
--
--
--
--
4080
Tradr 2X Long PONY Daily ETF
PONX
15.340
+12.430
+427.15%
24.75K
107.76K
1.67
72.510
2.650
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%