Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
PVI
PVI
24.865
+0.060
+0.24%
661.00
13.86K
0.12
25.370
24.340
-0.02%
+0.24%
+0.18%
-0.42%
+0.24%
+0.30%
+0.63%
4052
HBTC
HBTC
26.685
+0.585
+2.20%
1.55K
13.84K
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4053
CBOJ
CBOJ
25.045
+0.030
+0.12%
551.00
13.82K
0.01
25.977
24.640
+0.20%
-1.55%
-3.15%
-3.26%
-1.90%
--
--
4054
UXJA
UXJA
34.270
+0.292
+0.86%
7.09K
13.81K
2.83
30.738
24.555
+4.84%
+1.31%
-0.38%
+5.41%
+14.83%
--
--
4055
SQFTP
SQFTP
15.670
+0.055
+0.35%
883.00
13.79K
0.45
15.990
13.300
+2.08%
+2.82%
+1.03%
+4.82%
+12.73%
+8.07%
+10.29%
4056
EXOZ
EXOZ
15.870
+0.560
+3.66%
1.76K
13.76K
1.43
23.990
8.860
-0.19%
-3.23%
+6.87%
+50.07%
+13.72%
+17.82%
-3.82%
4057
Pacer BlueStar Engineering the Future ETF
BULD
26.357
+0.282
+1.08%
524.00
13.71K
0.79
24.230
17.640
+8.53%
+2.36%
-5.37%
+14.13%
+18.56%
+22.33%
+23.14%
4058
GEGGL
GEGGL
24.599
+0.149
+0.61%
743.00
13.68K
0.93
25.500
20.840
-0.61%
-0.40%
+0.40%
+0.40%
+4.15%
--
+1.65%
4059
iShares Emerging Markets Infrastructure ETF
EMIF
27.347
-0.051
-0.19%
501.00
13.65K
0.41
24.120
19.510
+3.14%
+0.95%
+4.82%
+9.68%
+16.17%
+26.65%
+31.35%
4060
Vident US Equity Strategy ETF
VUSE
66.085
+0.255
+0.39%
484.00
13.54K
0.06
63.870
49.690
+4.98%
+2.09%
-0.06%
+1.75%
+7.61%
+7.65%
+12.70%
4061
MZZ
MZZ
8.000
-0.083
-1.02%
2.13K
13.46K
0.81
14.500
8.260
-11.90%
-6.21%
-5.12%
-3.20%
-15.88%
-6.00%
-17.90%
4062
JXX
JXX
28.030
+0.118
+0.42%
915.00
13.46K
0.45
27.390
18.750
+6.90%
+3.25%
-0.23%
+5.04%
+16.26%
--
--
4063
Monarch Volume Factor Dividend Tree Index ETF
MVFD
28.438
+0.053
+0.19%
1.39K
13.44K
0.39
28.130
22.320
+6.62%
+2.33%
+2.92%
+2.88%
+11.23%
+1.82%
+9.50%
4064
DIVS
DIVS
31.503
+0.105
+0.34%
1.68K
13.43K
1.90
31.130
26.250
+3.73%
+1.23%
+1.16%
+1.76%
+2.94%
+6.04%
+10.81%
4065
Amplify Etho Climate Leadership U.S. ETF
ETHO
65.496
+0.145
+0.22%
1.89K
13.36K
0.29
64.710
47.270
+7.12%
+2.98%
+2.00%
+3.71%
+12.81%
+2.59%
+9.63%
4066
CPRJ
CPRJ
26.640
-0.030
-0.11%
1.11K
13.30K
0.59
25.970
24.220
+1.32%
+0.95%
+0.53%
+1.49%
+4.54%
+3.40%
+4.51%
4067
JULH
JULH
25.276
+0.035
+0.14%
1.24K
13.28K
1.30
25.390
23.392
+1.17%
+0.61%
+0.60%
+0.01%
+0.42%
+0.18%
+1.39%
4068
CCNR
CCNR
32.695
+0.510
+1.59%
446.00
13.26K
0.41
29.020
20.639
+6.74%
+2.65%
+3.02%
+13.43%
+25.53%
+30.79%
+41.11%
4069
EDGE
EDGE
44.550
+0.068
+0.15%
804.00
13.26K
5.76
40.970
31.990
+4.10%
+1.40%
+0.92%
+5.91%
+15.19%
--
--
4070
ProShares Global Listed Private Equity ETF
PEX
25.322
+0.137
+0.54%
682.00
13.19K
0.50
29.690
23.460
+4.79%
+1.17%
-2.63%
-9.06%
-10.02%
-12.18%
-8.85%
4071
Cabana Target Drawdown 10 ETF
TDSC
25.601
+0.121
+0.48%
1.02K
13.19K
0.05
26.020
21.790
+3.91%
+1.74%
+2.18%
+2.68%
+6.49%
-1.24%
+4.78%
4072
PMAR
PMAR
44.510
+0.090
+0.20%
1.33K
13.17K
0.10
42.510
36.525
+1.94%
+0.96%
+0.72%
+2.42%
+7.16%
+10.97%
+10.75%
4073
HERD
HERD
43.833
+0.173
+0.40%
302.00
13.13K
0.12
41.131
32.282
+4.78%
+1.08%
+2.55%
+3.48%
+11.27%
+9.22%
+15.63%
4074
Strive 1000 Dividend Growth ETF
STXD
37.270
+0.109
+0.29%
589.00
13.12K
0.43
35.290
28.455
+4.46%
+1.75%
+1.41%
+4.16%
+10.14%
+9.94%
+14.07%
4075
MGRD
MGRD
15.720
-0.040
-0.25%
5.09K
13.02K
0.75
18.370
14.610
+1.48%
+0.45%
-2.00%
-4.15%
+4.59%
-8.34%
-1.63%
4076
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.068
+0.084
+0.21%
737.00
12.93K
0.35
40.880
33.480
+4.22%
+0.78%
+0.90%
+1.59%
+4.49%
+2.27%
+6.59%
4077
Goldman Sachs MarketBeta International Equity ETF
GSID
67.770
+0.208
+0.31%
917.00
12.88K
0.02
64.470
51.485
+4.24%
-0.31%
+0.25%
+3.26%
+6.15%
+22.46%
+25.19%
4078
GHYB
GHYB
45.615
+0.010
+0.02%
498.00
12.87K
0.15
45.700
42.160
+1.08%
+1.00%
-0.01%
+0.31%
+2.05%
+0.76%
+2.62%
4079
Strive International Developed Markets ETF
STXI
30.674
+0.075
+0.25%
420.00
12.84K
0.65
28.930
23.100
+4.05%
+0.00%
+0.73%
+4.33%
+7.16%
+22.01%
+24.58%
4080
Gotham 1000 Value ETF
GVLU
26.034
+0.085
+0.33%
979.00
12.84K
0.49
26.100
19.970
+6.21%
+2.96%
+4.31%
+2.19%
+8.94%
+0.68%
+10.31%
