搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
NMI
NMI
10.870
+0.210
+1.97%
30.17K
144.97K
1.44
11.180
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
4052
Amplify BlueStar Israel Technology ETF
ITEQ
69.365
+0.851
+1.24%
3.54K
144.81K
2.20
68.690
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4053
QBSV.NB
QBSV
26.560
+0.040
+0.15%
5.95K
144.69K
--
26.560
25.040
--
--
--
--
--
--
--
4054
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
30.468
+0.620
+2.08%
9.46K
144.68K
6.26
29.980
19.906
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
4055
JUNM
JUNM
35.000
+0.030
+0.09%
4.34K
143.91K
0.42
34.995
32.280
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4056
NestYield Total Return Guard ETF
EGGS
40.105
-0.055
-0.14%
4.96K
143.59K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
4057
Defiance Daily Target 2X Long OSCR ETF
OSCX
73.563
+6.278
+9.33%
3.31K
143.57K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
4058
SEPT
SEPT
37.425
+0.015
+0.04%
5.41K
142.98K
0.73
37.450
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4059
Strive Small-Cap ETF
STXK
36.870
+0.080
+0.22%
4.61K
142.97K
0.18
37.130
28.780
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4060
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.220
-0.090
-0.20%
3.87K
142.46K
0.54
46.362
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
4061
XBAP
XBAP
41.861
+0.021
+0.05%
5.70K
142.23K
0.44
41.840
35.795
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4062
Amplify AI Powered Equity ETF
AIEQ
50.300
+0.195
+0.39%
4.64K
142.00K
0.61
50.215
40.040
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4063
ADC_pa
ADC_pa
17.090
+0.020
+0.12%
13.12K
141.78K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
4064
Simplify Opportunistic Income ETF
CRDT
23.810
+0.066
+0.28%
7.73K
141.66K
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4065
KIM_pm
KIM_pm
20.120
+0.010
+0.05%
8.29K
141.53K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4066
ETNG.NB
ETNG
13.350
-0.220
-1.62%
18.11K
141.31K
--
14.480
11.550
--
--
--
--
--
--
--
4067
RVER
RVER
36.735
+1.865
+5.35%
7.50K
140.97K
4.45
34.940
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
4068
TRTX_pc
TRTX_pc
18.905
-0.285
-1.49%
10.18K
140.81K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4069
Tema Cardiovascular and Metabolic ETF
HRTS
33.720
-0.605
-1.76%
4.27K
140.79K
1.24
36.649
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4070
ABNY
ABNY
41.030
+1.144
+2.87%
4.40K
140.52K
2.23
63.100
39.375
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4071
VanEck Environmental Services ETF
EVX
38.800
-0.031
-0.08%
5.71K
140.44K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
4072
PSEC_pa
PSEC_pa
16.900
+0.090
+0.54%
12.13K
138.97K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4073
Monopoly ETF
MPLY
33.480
+0.140
+0.42%
5.92K
138.87K
0.47
33.480
24.790
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4074
BITS
BITS
69.620
-0.619
-0.88%
2.52K
138.80K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4075
AINP
AINP
25.050
0.000
0.00%
8.40K
138.72K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4076
T Rowe Price Growth Stock ETF
TGRW
49.560
+0.315
+0.64%
6.24K
138.32K
1.49
49.320
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4077
RNR_pg
RNR_pg
15.180
+0.050
+0.33%
14.88K
137.68K
0.46
17.440
15.080
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
4078
Pacer Industrial Real Estate ETF
INDS
38.961
-0.969
-2.43%
4.18K
137.48K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
4079
AUB_pa
AUB_pa
24.830
+0.180
+0.73%
8.36K
137.38K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4080
FUND
FUND
10.235
-0.020
-0.20%
15.99K
137.26K
0.48
10.440
7.140
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
KeyAI
請登入後使用 KeyAI
登入
免費註冊