tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.08%
2
symbol以太幣ETHUSD
+0.10%
3
symbol黃金XAUUSD
+0.86%
4
symbol美國原油USOIL
+2.66%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.58%
7
symbol白銀XAGUSD
+2.34%
8
symbol澳元/美元AUDUSD
+0.81%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolDashDASHUSD
+13.99%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+5.48%
5
symbolWavesWAVESUSD
+3.80%
6
symbolAPI3API3USD
+3.13%
7
symbolIoTeXIOTXUSD
+2.92%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbol美國原油USOIL
+2.66%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolUMAUMAUSD
-4.59%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
YOKE
YOKE
YOKE
26.812
-0.504
-1.84%
2.76K
39.72K
0.56%
26.120
21.070
-2.30%
-1.91%
-2.39%
+2.92%
+17.18%
--
--
4052
CBTJ
CBTJ
CBTJ
28.954
-0.758
-2.56%
1.88K
39.70K
0.22%
28.900
22.540
-4.72%
+1.41%
+0.65%
+0.78%
+19.07%
--
--
4053
KAPR
KAPR
KAPR
34.027
-0.260
-0.76%
2.17K
39.67K
0.17%
34.340
28.190
-1.01%
-0.57%
+0.04%
+3.80%
+13.84%
+5.54%
--
4054
GTLS_pb
GTLS_pb
GTLS_pb
71.120
-0.170
-0.24%
1.19K
39.59K
0.11%
80.740
43.000
-0.14%
-0.05%
+0.02%
+13.86%
+46.62%
+38.63%
--
4055
TRTX_pc
TRTX_pc
TRTX_pc
17.370
+0.120
+0.69%
4.73K
39.57K
0.69%
19.993
16.010
-1.69%
-1.06%
-4.08%
-1.47%
-0.26%
-9.76%
--
4056
MGF
MGF
MGF
3.090
+0.018
+0.58%
18.12K
39.55K
0.52%
3.391
2.949
-0.32%
-0.96%
-0.64%
+1.31%
+1.31%
-4.92%
--
4057
THY
THY
THY
22.472
-0.130
-0.58%
2.06K
39.53K
0.20%
25.100
20.900
-1.16%
-1.06%
-1.46%
+0.63%
+2.63%
-1.91%
--
4058
AHLT
AHLT
AHLT
24.226
-0.087
-0.34%
3.21K
39.42K
0.52%
25.930
21.165
-3.92%
-0.07%
+2.47%
+6.89%
+10.16%
+8.85%
--
4059
MFICL
MFICL
MFICL
25.442
-0.060
-0.24%
1.61K
39.41K
0.61%
25.850
25.000
+0.26%
+0.76%
+0.16%
-0.65%
+0.96%
-0.61%
--
4060
CDR_pc
CDR_pc
CDR_pc
16.480
+0.020
+0.12%
4.25K
39.38K
1.87%
16.150
11.890
+1.16%
+2.23%
+3.90%
+8.49%
+11.80%
+11.38%
--
4061
ABCS
ABCS
ABCS
29.261
-0.784
-2.61%
1.55K
39.27K
0.56%
30.860
24.010
-3.94%
-2.78%
-3.10%
+0.90%
+13.08%
+3.69%
--
4062
IBIJ
IBIJ
IBIJ
26.239
+0.070
+0.27%
1.50K
39.04K
0.05%
28.200
24.707
+0.58%
-0.46%
-1.26%
+1.83%
+3.26%
+1.56%
--
4063
PIT
PIT
PIT
54.218
-1.009
-1.83%
1.95K
39.02K
0.68%
53.160
45.320
-1.88%
-1.45%
-0.49%
+2.19%
+9.92%
+11.34%
--
4064
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
35.030
-1.443
-3.96%
4.90K
38.99K
1.26%
36.150
26.070
-5.47%
-3.28%
-2.16%
+6.32%
+21.52%
+4.33%
--
4065
BDCX
BDCX
BDCX
21.929
-0.248
-1.11%
5.57K
38.98K
0.87%
34.774
23.950
-12.23%
-14.09%
-18.57%
-26.71%
-15.25%
-31.21%
--
4066
MYCM
MYCM
MYCM
25.014
+0.044
+0.18%
1.79K
38.95K
1.33%
25.061
23.520
+0.11%
-0.17%
-0.67%
+2.14%
+4.79%
+1.35%
--
4067
TEN_pe
TEN_pe
TEN_pe
26.300
-0.180
-0.68%
2.46K
38.83K
0.79%
26.760
24.620
-0.57%
-0.56%
-1.01%
-0.27%
+1.41%
-0.46%
--
4068
MLPB
MLPB
MLPB
23.409
-0.293
-1.23%
1.89K
38.82K
0.33%
28.960
22.750
-4.98%
-6.33%
-8.08%
-9.29%
-7.24%
-4.50%
--
4069
WHLRL
WHLRL
WHLRL
129.000
-5.680
-4.22%
303.00
38.79K
0.78%
190.885
63.743
-2.27%
+4.87%
-3.24%
-14.00%
--
+0.28%
--
4070
FFDI
FFDI
FFDI
29.638
-0.117
-0.39%
3.20K
38.78K
1.91%
29.845
23.270
-3.28%
-0.96%
-1.85%
+1.22%
+10.89%
--
--
4071
ELIS
ELIS
ELIS
23.075
+0.552
+2.45%
2.67K
38.75K
0.02%
31.303
22.287
+0.44%
+9.10%
+6.77%
--
--
--
--
4072
PDPA
PDPA
PDPA
25.417
+0.070
+0.28%
3.51K
38.67K
3.33%
25.840
24.300
--
--
--
+0.93%
+3.91%
--
--
4073
ALTG_pa
ALTG_pa
ALTG_pa
25.560
+0.175
+0.69%
6.01K
38.63K
1.76%
26.250
23.050
+0.35%
+0.47%
-0.39%
+2.56%
+9.65%
-1.69%
--
4074
APRW
APRW
APRW
34.091
+0.014
+0.04%
1.87K
38.52K
0.36%
33.650
30.019
-0.50%
-0.31%
-0.09%
+1.68%
+8.89%
+5.56%
--
4075
SCDV
SCDV
SCDV
24.340
-0.302
-1.22%
3.67K
38.44K
1.10%
25.020
19.030
-2.47%
-0.59%
-0.88%
+3.07%
+18.21%
--
--
4076
UXJA
UXJA
UXJA
32.843
-0.202
-0.60%
2.43K
38.40K
3.48%
30.738
24.555
-3.29%
-1.93%
-1.12%
+4.61%
+25.59%
--
--
4077
REKT
REKT
REKT
14.842
+0.492
+3.46%
6.80K
38.35K
3.45%
33.270
18.570
-0.02%
-5.64%
-13.47%
-18.71%
-46.58%
-43.67%
--
4078
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
35.171
-1.190
-3.25%
1.65K
38.28K
0.92%
33.930
25.880
-4.93%
-2.61%
-1.46%
+6.35%
+22.36%
+7.68%
--
4079
Global X Information Technology Cov Call & Gro ETF
Global X Information Technology Cov Call & Gro ETF
TYLG
35.503
+0.042
+0.12%
1.17K
38.28K
0.48%
34.990
25.575
-1.99%
-0.28%
+1.15%
+4.78%
+26.79%
+6.06%
--
4080
FBIOP
FBIOP
FBIOP
7.135
-0.110
-1.53%
13.77K
37.90K
1.03%
9.940
4.720
-3.71%
-22.02%
-19.46%
-4.86%
+14.71%
+41.84%
--
KeyAI