搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
AMAX
AMAX
7.510
+0.058
+0.78%
17.50K
114.33K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4022
AGM_pd
AGM_pd
21.600
+0.223
+1.04%
9.53K
114.31K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4023
PMIO
PMIO
50.730
-0.065
-0.13%
3.39K
114.10K
0.67
52.120
49.585
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4024
CFR_pb
CFR_pb
16.650
-0.040
-0.24%
13.38K
114.06K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4025
Ocean Park Diversified Income ETF
DUKZ
25.320
-0.010
-0.04%
8.41K
113.89K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4026
BFEB
BFEB
52.871
+0.290
+0.55%
2.61K
113.86K
1.07
53.070
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4027
ABR_pf
ABR_pf
22.520
+0.120
+0.54%
10.95K
113.65K
2.22
23.600
20.850
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4028
WTID
WTID
3.910
-0.172
-4.21%
42.76K
113.47K
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
4029
SPDR MSCI World StrategicFactors ETF
QWLD
153.061
+0.696
+0.46%
779.00
113.46K
0.87
154.050
132.450
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4030
AltShares Event-Driven ETF
EVNT
12.155
-0.025
-0.20%
13.30K
113.24K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4031
QTJL
QTJL
41.246
+0.694
+1.71%
8.08K
113.13K
0.05
42.290
36.020
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
4032
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.576
+2.109
+2.87%
6.48K
113.04K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4033
BIGY
BIGY
51.905
+0.292
+0.57%
2.76K
112.74K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
4034
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.471
-0.098
-0.10%
1.48K
112.63K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
4035
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.511
-0.066
-0.11%
2.17K
112.61K
0.87
63.790
55.628
--
--
--
--
--
--
--
4036
PGZ
PGZ
10.230
+0.020
+0.20%
13.97K
112.60K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4037
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.808
+0.045
+0.11%
4.85K
112.50K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4038
MPA
MPA
11.170
-0.040
-0.36%
17.75K
112.31K
1.36
11.870
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
4039
BGLD
BGLD
16.465
+0.134
+0.82%
8.06K
112.29K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4040
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.360
+0.298
+2.28%
8.49K
112.03K
0.96
25.840
13.030
--
--
--
--
--
--
--
4041
TOAK
TOAK
28.910
0.000
0.00%
3.91K
111.98K
1.12
29.360
27.860
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4042
XBFR.NB
XBFR
26.496
+0.116
+0.44%
5.26K
111.93K
0.28
27.930
24.170
--
--
--
--
--
--
--
4043
ProShares Ultra TSLA ETF
TSLI
20.958
+0.953
+4.76%
15.54K
111.92K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4044
Aptus January Buffer ETF
JANB
27.385
+0.125
+0.46%
6.58K
111.90K
10.70
27.520
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4045
Amplify BlueStar Israel Technology ETF
ITEQ
65.685
+0.802
+1.24%
1.85K
111.39K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4046
PSA_pi
PSA_pi
18.810
-0.040
-0.21%
10.94K
111.33K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4047
SRS
SRS
38.314
+0.134
+0.35%
5.34K
111.02K
0.51
50.800
37.150
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4048
FEBP
FEBP
34.210
+0.157
+0.46%
3.25K
111.01K
0.68
34.297
29.625
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4049
First Trust Switzerland Alphadex Fund
FSZ
81.999
+0.917
+1.13%
1.36K
110.81K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4050
GCAD
GCAD
54.412
+0.707
+1.32%
3.83K
110.77K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%