ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
CDZIP
CDZIP
19.580
+0.015
+0.08%
6.05K
110.51K
0.79
19.790
14.163
-0.10%
+0.93%
-0.10%
-0.10%
+13.44%
+7.32%
--
4022
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.185
+0.015
+0.03%
2.47K
110.46K
3.04
50.250
49.790
+0.10%
+0.14%
+0.04%
--
--
--
--
4023
Tradr 2X Long NET Daily ETF
NETX
16.400
-0.020
-0.12%
16.94K
110.33K
1.99
34.070
16.560
-2.50%
-14.62%
-11.34%
-29.58%
--
--
--
4024
FDFF
FDFF
36.404
+0.267
+0.74%
3.05K
110.14K
0.96
39.780
29.090
-0.06%
-1.01%
+2.05%
+2.53%
-5.21%
-4.58%
--
4025
Themes Cybersecurity ETF
SPAM
31.678
+0.051
+0.16%
3.60K
109.79K
2.57
33.463
24.800
-1.14%
+2.73%
+1.10%
-7.88%
-2.58%
+3.67%
--
4026
Motley Fool Small-Cap Growth ETF
TMFS
36.075
-0.138
-0.38%
3.48K
109.56K
0.49
39.230
28.140
-0.48%
+1.42%
+0.79%
+5.04%
+1.52%
-5.17%
--
4027
Aptus January Buffer ETF
JANB
25.866
+0.007
+0.03%
5.30K
109.46K
0.73
25.480
24.891
-0.22%
+0.43%
+2.09%
+3.14%
--
--
--
4028
AAA
AAA
25.015
-0.025
-0.10%
8.77K
109.45K
1.21
25.400
24.330
+0.04%
+0.14%
+0.06%
+0.00%
-0.06%
-0.66%
--
4029
Aptus Deferred Income ETF
DEFR
26.720
-0.070
-0.26%
5.34K
109.37K
0.74
26.850
24.850
-0.17%
-0.30%
-0.15%
+0.38%
+4.17%
--
--
4030
IBIF
IBIF
26.035
-0.020
-0.08%
5.23K
109.25K
0.47
26.435
25.200
-0.13%
-0.12%
-1.12%
-1.42%
-0.78%
+2.17%
--
4031
PFXNZ
PFXNZ
23.759
+0.169
+0.72%
5.06K
109.08K
0.85
23.550
21.970
-0.22%
+0.12%
+0.76%
+0.08%
+1.53%
+3.48%
--
4032
Impact Shares NAACP Minority Empowerment ETF
NACP
51.340
+0.141
+0.28%
3.22K
108.98K
1.37
44.160
34.400
+1.02%
+1.68%
+4.25%
+6.80%
+16.17%
+20.54%
--
4033
EEA
EEA
10.760
+0.070
+0.65%
14.59K
108.92K
0.47
10.450
8.050
+0.75%
+2.57%
-0.83%
-1.56%
+5.28%
+26.18%
--
4034
Franklin FTSE Switzerland ETF
FLSW
41.781
-0.063
-0.15%
4.45K
108.86K
0.55
40.250
31.840
-0.56%
-0.21%
+1.48%
+5.78%
+11.05%
+24.49%
--
4035
MILK
MILK
24.770
-0.050
-0.20%
9.67K
108.84K
0.70
25.960
23.100
+0.24%
+0.61%
-1.35%
-2.71%
+0.42%
+0.16%
--
4036
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.982
+0.017
+0.07%
4.67K
108.80K
1.11
25.550
19.929
-0.72%
+0.24%
+1.02%
+2.26%
+7.89%
--
--
4037
IAPR
IAPR
31.209
+0.035
+0.11%
5.67K
108.78K
0.36
29.410
25.600
+0.13%
+0.58%
+1.92%
+3.36%
+6.62%
+15.45%
--
4038
EWV
EWV
22.690
-0.010
-0.04%
8.56K
108.69K
0.73
53.600
31.550
-0.09%
-5.01%
-12.90%
-13.92%
-30.92%
-45.96%
--
4039
DDT
DDT
26.030
-0.570
-2.14%
5.51K
108.69K
0.56
26.550
24.390
-1.62%
-0.69%
-0.68%
+0.35%
+0.58%
+1.21%
--
4040
NUSB
NUSB
25.275
+0.010
+0.04%
4.80K
108.67K
4.29
25.660
25.145
+0.08%
+0.12%
+0.34%
-0.14%
-0.14%
+0.06%
--
4041
MFSM
MFSM
25.185
-0.005
-0.02%
6.24K
108.67K
0.67
25.080
23.610
+0.20%
+0.54%
+0.59%
+0.20%
+3.30%
+2.10%
--
4042
MBSD
MBSD
20.820
-0.020
-0.10%
7.26K
108.31K
0.72
21.240
19.990
-0.17%
+0.14%
-0.19%
-0.83%
+1.07%
+2.51%
--
4043
ETX
ETX
18.725
+0.055
+0.29%
8.38K
108.20K
0.52
19.440
17.480
+0.35%
+0.07%
+0.51%
-2.63%
+3.11%
+4.20%
--
4044
NREF_pa
NREF_pa
24.282
+0.067
+0.28%
5.25K
108.07K
0.88
25.450
21.470
-1.87%
+1.64%
+0.87%
+3.68%
+2.56%
+4.91%
--
4045
QQQG
QQQG
24.593
-0.017
-0.07%
7.19K
108.03K
1.10
23.300
17.145
-1.37%
+0.50%
+2.44%
+2.70%
+5.57%
+13.50%
--
4046
Future Fund Long/Short ETF
FFLS
23.555
-0.135
-0.57%
5.50K
107.89K
1.05
25.450
21.360
-1.58%
+0.41%
-4.35%
-4.72%
-7.84%
+0.53%
--
4047
JLS
JLS
18.380
-0.020
-0.11%
9.30K
107.84K
0.66
19.250
16.800
+0.00%
+1.38%
-0.43%
-1.66%
-2.65%
-1.34%
--
4048
AVMA
AVMA
68.079
-0.050
-0.07%
2.29K
107.78K
1.36
62.370
52.830
+0.19%
+1.28%
+3.28%
+4.34%
+8.85%
+14.15%
--
4049
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.105
-0.040
-0.04%
1.50K
107.71K
2.36
100.260
100.160
+0.01%
-0.04%
-0.13%
--
--
--
--
4050
PCRB
PCRB
49.385
-0.100
-0.20%
2.18K
107.49K
0.13
50.580
47.470
-0.10%
-0.03%
-0.36%
-1.34%
+1.37%
+2.78%
--
