Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
JUNT
JUNT
36.010
+0.063
+0.17%
474.00
15.25K
1.17
34.269
28.800
+2.23%
+1.04%
+0.58%
+2.55%
+7.94%
+10.78%
+11.41%
4022
WVVIP
WVVIP
3.295
+0.010
+0.30%
5.60K
15.14K
2.06
5.940
2.930
+0.15%
+0.92%
+3.29%
+2.65%
+0.30%
-11.09%
-4.69%
4023
BEMB
BEMB
54.569
-0.023
-0.04%
568.00
15.12K
0.68
54.170
49.880
+0.64%
+0.70%
+0.17%
+1.87%
+4.77%
+3.03%
+5.97%
4024
SIXF
SIXF
31.576
+0.058
+0.18%
601.00
15.10K
0.51
29.930
24.550
+2.10%
+0.93%
+0.72%
+2.96%
+8.65%
+11.66%
+11.96%
4025
CNOBP
CNOBP
24.091
+0.080
+0.33%
700.00
14.98K
0.38
23.418
20.070
+0.50%
-0.16%
+0.59%
+3.06%
+6.08%
+8.52%
+4.88%
4026
DMAY
DMAY
44.813
+0.042
+0.09%
341.00
14.92K
0.08
43.087
36.270
+1.79%
+0.70%
+0.51%
+2.10%
+6.36%
+9.30%
+10.00%
4027
VanEck Brazil Small-Cap ETF
BRF
17.550
+0.181
+1.05%
4.96K
14.84K
1.75
15.630
10.819
+6.81%
+3.73%
+8.53%
+12.68%
+18.43%
+32.40%
+59.60%
4028
Franklin FTSE Eurozone ETF
FLEU
32.462
+0.070
+0.22%
559.00
14.84K
0.13
31.520
23.500
+4.30%
-1.16%
+0.23%
+4.79%
+5.54%
+33.92%
+34.98%
4029
FCRX
FCRX
25.110
-0.090
-0.36%
604.00
14.73K
0.65
25.000
23.910
+0.20%
+0.08%
+0.24%
+0.92%
+1.91%
+2.36%
+2.20%
4030
WisdomTree New Economy Real Estate Fund
WTRE
21.760
+0.175
+0.81%
6.32K
14.71K
3.54
20.150
15.310
+5.12%
+1.24%
-6.19%
+8.83%
+14.76%
+14.60%
+26.14%
4031
McElhenny Sheffield Managed Risk ETF
MSMR
35.009
-0.035
-0.10%
15.83K
14.66K
7.42
35.470
28.180
+3.70%
+2.82%
+0.51%
+8.12%
+14.56%
+12.37%
+15.73%
4032
OOSP
OOSP
10.140
-0.060
-0.59%
2.25K
14.55K
1.54
11.020
9.455
-0.33%
-0.29%
-0.10%
+0.00%
+0.25%
-0.39%
+0.40%
4033
STRRP
STRRP
9.836
+0.120
+1.23%
1.58K
14.51K
0.63
12.000
8.149
-2.13%
-1.44%
+0.07%
+5.77%
--
+4.42%
+10.52%
4034
FAI
FAI
41.096
+0.167
+0.41%
610.00
14.48K
0.15
35.630
22.920
+6.02%
+0.66%
-4.51%
+10.93%
+24.01%
+36.69%
+33.45%
4035
Pacer US Export Leaders ETF
PEXL
59.680
+0.216
+0.36%
335.00
14.47K
0.50
54.170
38.050
+7.52%
+2.74%
+1.21%
+7.68%
+20.04%
+18.11%
+24.02%
4036
iShares ESG Aware MSCI USA Growth ETF
EGUS
53.190
+0.088
+0.17%
384.00
14.41K
0.49
47.190
34.890
+4.64%
+1.45%
-1.36%
+6.73%
+17.78%
+21.79%
+19.34%
4037
Jensen Quality Growth ETF
JGRW
27.215
+0.000
+0.00%
1.35K
14.39K
0.03
27.200
22.860
+3.07%
+1.16%
+0.51%
+0.65%
+3.05%
+0.87%
+5.06%
4038
InfraCap Small Cap Income ETF
SCAP
35.836
+0.149
+0.42%
696.00
14.33K
0.57
38.860
27.500
+5.40%
+1.36%
+4.60%
+0.81%
+9.26%
-5.00%
+3.51%
4039
VanEck Natural Resources ETF
HAP
59.801
+0.521
+0.88%
382.00
14.28K
0.09
53.640
42.650
+5.00%
+1.85%
+4.36%
+8.52%
+16.34%
+18.07%
+31.14%
4040
PCHI
PCHI
24.945
+0.110
+0.44%
639.00
14.25K
0.43
25.900
24.161
+0.32%
+0.24%
-1.39%
-1.70%
-0.99%
--
--
4041
WXET
WXET
16.598
-0.125
-0.75%
1.32K
14.24K
6.81
29.090
18.280
-1.15%
-4.96%
-0.90%
+0.32%
-20.28%
--
-31.67%
4042
Nuveen ESG Dividend ETF
NUDV
29.930
+0.130
+0.44%
2.06K
14.23K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
4043
OFSSH
OFSSH
23.600
+0.080
+0.34%
602.00
14.21K
24.30
23.180
21.650
--
-0.25%
--
+0.85%
+2.03%
+5.12%
+4.47%
4044
JMM
JMM
6.190
+0.050
+0.81%
4.49K
14.13K
2.15
6.470
5.675
+1.64%
+0.43%
+0.81%
-2.98%
-0.64%
+2.28%
+2.31%
4045
CoreValues Alpha Greater China Growth ETF
CGRO
27.842
+0.091
+0.33%
512.00
14.13K
1.39
28.566
17.940
+3.55%
-4.07%
-7.53%
-4.14%
+4.61%
+22.38%
+21.57%
4046
UTWY
UTWY
44.609
-0.169
-0.38%
432.00
13.97K
1.55
48.800
41.890
+0.90%
+0.87%
-0.07%
+2.63%
+4.77%
-1.80%
+2.75%
4047
SMHB
SMHB
3.990
+0.020
+0.50%
15.39K
13.95K
0.89
6.660
3.165
+15.32%
+7.02%
-0.25%
-16.53%
-9.99%
-30.85%
-22.67%
4048
WealthTrust DBS Long Term Growth ETF
WLTG
35.932
+0.247
+0.69%
1.70K
13.94K
2.06
32.520
25.660
+5.19%
+2.33%
+1.38%
+6.81%
+16.46%
+18.65%
+23.11%
4049
T Rowe Price Growth Stock ETF
TGRW
46.286
+0.054
+0.12%
433.00
13.91K
0.22
42.605
30.810
+4.70%
+1.58%
-1.75%
+4.79%
+14.26%
+16.71%
+16.31%
4050
NFEB
NFEB
27.685
+0.045
+0.16%
2.75K
13.91K
1.07
26.111
21.680
+2.44%
+1.22%
+0.46%
+3.64%
+8.70%
--
--
