tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.26%
2
symbol以太幣ETHUSD
-0.21%
3
symbol黃金XAUUSD
+1.34%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.50%
7
symbol白銀XAGUSD
+3.20%
8
symbol澳元/美元AUDUSD
+0.93%
9
symbol英鎊/美元GBPUSD
+0.04%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+9.59%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+4.80%
5
symbolWavesWAVESUSD
+3.80%
6
symbol白銀XAGUSD
+3.20%
7
symbol美國原油USOIL
+2.76%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+1.72%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbol萊特幣LTCUSD
-4.28%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
MGOV
MGOV
MGOV
20.610
+0.109
+0.53%
4.45K
42.97K
0.31%
21.130
19.540
+0.73%
+0.59%
-0.04%
+3.10%
+3.68%
+0.53%
--
4022
RYLG
RYLG
RYLG
22.276
-0.009
-0.04%
4.00K
42.93K
1.67%
27.770
17.930
-2.88%
-1.07%
-1.24%
+3.48%
+14.99%
-13.61%
--
4023
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.101
-1.855
-3.31%
999.00
42.81K
1.62%
51.577
37.100
-4.87%
-3.37%
-4.29%
+5.68%
+26.38%
+26.90%
--
4024
Hoya Capital Housing ETF
Hoya Capital Housing ETF
HOMZ
44.425
-0.553
-1.23%
1.29K
42.44K
0.65%
52.000
39.280
-4.45%
-5.76%
-8.08%
+0.85%
+5.99%
-9.87%
--
4025
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
43.791
-1.186
-2.59%
1.45K
42.41K
1.26%
45.650
24.870
-6.79%
-4.24%
-3.00%
-3.21%
+40.48%
+11.08%
--
4026
Return Stacked U.S. Stocks & Futures Yield ETF
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.754
+0.083
+0.41%
4.88K
42.26K
0.96%
21.050
14.690
-1.89%
-1.62%
-2.01%
+4.99%
+26.38%
-2.01%
--
4027
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
78.056
-1.335
-1.67%
1.36K
42.23K
2.42%
75.723
59.300
-2.69%
-1.04%
-0.42%
+3.10%
+22.65%
+10.16%
--
4028
LUD
LUD
LUD
10.170
+0.210
+1.91%
5.63K
42.22K
0.40%
22.716
3.400
-11.16%
-7.88%
-41.41%
+76.86%
+158.12%
--
--
4029
NEWTZ
NEWTZ
NEWTZ
25.120
+0.010
+0.04%
1.72K
42.12K
0.39%
26.020
24.000
-0.10%
+0.27%
+0.60%
+1.49%
+2.19%
+1.90%
--
4030
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
29.349
-0.844
-2.79%
1.79K
41.64K
0.47%
31.560
23.580
-3.99%
-3.00%
-3.93%
-0.02%
+15.13%
+1.82%
--
4031
EQS
EQS
EQS
2.084
-0.030
-1.39%
38.42K
41.61K
2.27%
1.520
0.740
-5.44%
-10.94%
-16.30%
--
+103.31%
+59.08%
--
4032
POWWP
POWWP
POWWP
23.950
-0.270
-1.12%
2.19K
41.54K
1.11%
27.200
18.200
-0.00%
+0.04%
-0.20%
+4.81%
+10.31%
+4.85%
--
4033
QRAFT AI-Enhanced US Large Cap ETF
QRAFT AI-Enhanced US Large Cap ETF
QRFT
59.732
-1.281
-2.08%
944.00
41.41K
1.02%
57.900
44.000
-2.77%
-1.51%
-0.81%
+3.92%
+23.75%
+11.53%
--
4034
ETX
ETX
ETX
19.145
+0.025
+0.13%
6.21K
41.37K
0.35%
19.440
17.480
+0.25%
-0.64%
+0.44%
+6.24%
+7.91%
+2.54%
--
4035
COPA
COPA
COPA
37.378
-1.580
-4.03%
2.34K
41.28K
0.77%
29.350
18.512
-1.77%
+1.32%
+10.28%
+35.62%
+68.30%
+40.35%
--
4036
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
15.590
-0.117
-0.74%
4.97K
41.15K
2.87%
19.380
13.000
-0.92%
+0.81%
+2.16%
+5.73%
+7.81%
-9.04%
--
4037
UPV
UPV
UPV
81.168
-1.912
-2.30%
1.78K
41.06K
1.26%
81.950
51.370
-4.84%
-0.29%
-2.33%
+3.53%
+23.20%
+23.41%
--
4038
PCG_pg
PCG_pg
PCG_pg
18.200
+0.150
+0.83%
3.64K
40.79K
2.05%
22.300
16.492
+3.70%
+1.39%
+4.59%
--
--
--
--
4039
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
39.221
-2.872
-6.82%
2.75K
40.78K
1.71%
43.790
17.380
-5.66%
-3.80%
-4.64%
+12.93%
+87.39%
+38.39%
--
4040
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
64.790
-1.490
-2.24%
1.28K
40.64K
0.28%
64.520
51.720
-3.05%
-1.92%
-2.68%
+1.94%
+13.57%
+3.46%
--
4041
LODI
LODI
LODI
25.310
+0.060
+0.24%
4.79K
40.34K
1.10%
26.240
24.730
+0.11%
-0.31%
-0.11%
+0.49%
+1.62%
--
--
4042
HPP_pc
HPP_pc
HPP_pc
14.750
+0.010
+0.07%
22.17K
40.32K
1.73%
15.800
11.100
+1.93%
+1.86%
-1.27%
+0.54%
+14.07%
+5.65%
--
4043
SACH_pa
SACH_pa
SACH_pa
17.990
+0.030
+0.17%
3.78K
40.21K
1.34%
23.780
12.540
-1.69%
+5.61%
+10.36%
+12.36%
+23.04%
-17.23%
--
4044
Global X Adaptive US Risk Management ETF
Global X Adaptive US Risk Management ETF
ONOF
36.337
-0.981
-2.63%
1.77K
40.21K
0.46%
36.890
28.600
-2.76%
-1.49%
-0.96%
+4.46%
+19.08%
+5.21%
--
4045
GAINL
GAINL
GAINL
25.834
-0.090
-0.35%
1.55K
40.14K
0.60%
26.660
25.270
+0.07%
+1.14%
+0.87%
+1.11%
+1.30%
-0.60%
--
4046
HYDW
HYDW
HYDW
46.858
-0.099
-0.21%
2.07K
40.11K
0.31%
47.350
44.790
-0.53%
-0.94%
-1.03%
-0.72%
+1.77%
+0.22%
--
4047
ODYS
ODYS
ODYS
4.020
-0.280
-6.51%
20.07K
40.06K
1.52%
10.800
3.630
-9.45%
-7.79%
+1.00%
-16.25%
-24.29%
--
--
4048
TWO_pb
TWO_pb
TWO_pb
23.201
-0.055
-0.24%
2.71K
39.94K
0.39%
25.430
21.277
-1.77%
-0.80%
-0.84%
+1.22%
+2.56%
-8.18%
--
4049
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
66.460
-0.368
-0.55%
3.33K
39.88K
1.31%
70.370
53.514
-2.19%
-0.39%
-1.39%
+2.06%
+13.06%
-1.37%
--
4050
ASMF
ASMF
ASMF
23.091
-0.148
-0.63%
2.43K
39.86K
0.81%
26.180
21.820
-2.74%
-0.45%
+0.00%
+1.99%
+2.10%
-4.38%
--
KeyAI