搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
OXLCI
OXLCI
25.700
-0.005
-0.02%
7.18K
151.45K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4022
FlexShares STOXX Global ESG Select Index Fund
ESGG
233.721
+1.298
+0.56%
939.00
151.42K
0.60
232.423
177.750
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4023
Parnassus Core Select ETF
PRCS
27.833
+0.087
+0.32%
8.56K
151.02K
0.76
28.240
24.130
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
4024
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
52.982
+1.234
+2.38%
4.79K
151.00K
0.31
52.059
30.120
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
4025
SPDR FactSet Innovative Technology ETF
XITK
210.840
+10.341
+5.16%
1.27K
150.60K
0.06
200.499
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4026
WEA
WEA
10.570
-0.020
-0.19%
22.00K
149.64K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4027
PCF
PCF
5.630
+0.020
+0.36%
31.04K
149.62K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
4028
Hedgeye 130 30 Equity ETF
HELS
24.260
+0.165
+0.68%
13.25K
149.61K
0.43
26.410
22.400
--
--
--
--
--
--
--
4029
ProShares Online Retail ETF
ONLN
57.280
-0.170
-0.30%
3.67K
149.41K
1.56
63.940
48.060
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
4030
GARY.NB
GARY
26.540
+0.368
+1.41%
9.32K
149.18K
0.48
26.190
20.133
--
--
--
--
--
--
--
4031
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.950
+1.346
+4.71%
6.40K
149.03K
1.37
28.650
21.670
--
--
--
--
--
--
--
4032
TTT
TTT
68.889
-0.306
-0.44%
4.26K
148.23K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
4033
WisdomTree US AI Enhanced Value Fund
AIVL
126.200
-0.380
-0.30%
2.53K
148.08K
0.91
127.310
109.390
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4034
CXRN
CXRN
17.730
-0.170
-0.95%
13.08K
148.01K
1.63
23.030
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4035
Global X S&P 500 Christian Values
CHRI
90.110
+0.230
+0.26%
1.84K
147.59K
0.03
89.880
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4036
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.747
-0.502
-2.75%
11.91K
147.44K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4037
PEB_pg
PEB_pg
19.940
+0.290
+1.48%
12.20K
147.27K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4038
FMED
FMED
24.954
-0.211
-0.84%
6.30K
147.01K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4039
DJUN
DJUN
49.090
-0.020
-0.04%
3.65K
146.88K
0.23
49.158
43.360
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
4040
Themes Silver Miners ETF
AGMI
71.500
-0.981
-1.35%
2.60K
146.73K
0.47
91.800
33.890
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4041
BOH_pa
BOH_pa
15.870
+0.070
+0.44%
12.73K
146.62K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4042
GAL
GAL
53.800
+0.137
+0.26%
3.07K
146.15K
0.64
55.245
46.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
4043
LDRI
LDRI
25.650
+0.015
+0.06%
6.11K
145.88K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4044
DLNV.NB
DLNV
32.886
+0.031
+0.09%
4.44K
145.85K
0.04
32.800
29.950
--
--
--
--
--
--
--
4045
Roundhill UBER WeeklyPay ETF
UBEW
29.375
+1.655
+5.97%
8.04K
145.82K
0.20
54.440
27.510
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4046
Crossmark Large Cap Value ETF
CLCV
30.270
+0.236
+0.79%
6.42K
145.77K
1.17
30.040
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4047
DMAR
DMAR
44.720
+0.025
+0.06%
3.72K
145.59K
1.59
44.740
38.550
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
4048
PSA_po
PSA_po
15.170
+0.020
+0.13%
14.17K
145.47K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4049
Technology Select Sector SPDR Premium Income Fund
XLKI
27.880
-0.345
-1.22%
8.73K
145.29K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4050
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
29.730
-0.931
-3.04%
7.27K
145.24K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊