搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
RSMC
RSMC
28.050
+0.320
+1.15%
5.54K
118.86K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3992
TrueShares ConVex Protect ETF
PVEX
30.446
+0.272
+0.90%
4.53K
118.77K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3993
BIPH
BIPH
16.313
+0.023
+0.14%
11.27K
118.70K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3994
IAF
IAF
12.590
+0.080
+0.64%
12.12K
118.70K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3995
BBIB
BBIB
96.907
-0.192
-0.20%
1.33K
118.37K
0.15
100.710
96.835
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
3996
PSA_pk
PSA_pk
18.570
+0.005
+0.03%
11.99K
118.28K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3997
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
40.673
+1.976
+5.11%
3.99K
118.01K
--
56.805
38.697
--
--
--
--
--
--
--
3998
AdvisorShares Focused Equity ETF
CWS
68.642
+0.018
+0.03%
1.85K
117.86K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3999
MIN
MIN
2.460
-0.020
-0.81%
94.57K
117.63K
3.08
2.725
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
4000
Liberty One Defensive Dividend Growth ETF
EASY
27.038
-0.099
-0.36%
7.99K
117.61K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4001
WEED
WEED
19.692
+0.195
+1.00%
6.81K
117.33K
1.20
31.047
10.600
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
4002
Invesco Global Water ETF
PIO
43.818
-0.047
-0.11%
4.72K
117.32K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
4003
KIM_pm
KIM_pm
19.822
-0.108
-0.54%
9.21K
117.31K
1.65
23.200
19.310
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4004
Graniteshares Yieldboost SMCI ETF
SMYY
6.420
+0.030
+0.47%
22.95K
117.21K
1.04
26.930
6.390
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
4005
NTSD.NB
NTSD
46.240
+0.830
+1.83%
2.65K
117.11K
--
46.780
36.850
--
--
--
--
--
--
--
4006
GOODN
GOODN
23.405
+0.280
+1.21%
7.95K
117.04K
1.18
23.830
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4007
BRIF
BRIF
36.895
+0.411
+1.13%
3.58K
116.80K
0.59
37.230
27.820
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
4008
LCR
LCR
39.575
+0.300
+0.77%
3.17K
116.75K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4009
GTR
GTR
27.210
+0.175
+0.65%
4.58K
116.48K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4010
CRSH
CRSH
21.015
-0.349
-1.63%
9.69K
116.42K
0.46
46.900
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
4011
Brookmont Catastrophic Bond ETF
ILS
19.800
+0.020
+0.10%
6.96K
116.37K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
4012
WCME
WCME
18.964
+0.393
+2.12%
8.21K
116.36K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4013
ONTX.NB
ONTX
20.342
+2.715
+15.40%
6.32K
116.34K
--
43.140
16.900
--
--
--
--
--
--
--
4014
SIXF
SIXF
34.335
+0.130
+0.38%
8.52K
115.77K
0.07
34.360
29.740
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4015
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.308
+0.883
+1.20%
3.07K
115.77K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4016
BUYB.NB
BUYB
42.167
+0.006
+0.01%
3.35K
115.61K
--
42.650
38.969
--
--
--
--
--
--
--
4017
MATE.NB
MATE
30.363
+0.823
+2.79%
4.94K
115.59K
11.02
31.320
22.680
--
--
--
--
--
--
--
4018
Fidelity Preferred Securities and Income ETF
FPFD
21.422
-0.018
-0.09%
7.40K
114.59K
0.52
22.340
21.380
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
4019
FLCE
FLCE
31.150
+0.288
+0.93%
3.79K
114.58K
0.38
31.430
26.280
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4020
SOVF
SOVF
30.218
-0.185
-0.61%
5.42K
114.39K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%