ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
Proshares Ultra Smallcap 600
SAA
29.415
-0.208
-0.70%
5.29K
115.03K
1.14
32.319
15.220
+3.18%
+9.43%
+9.72%
+15.56%
+26.74%
+4.83%
--
3992
SGI U.S. Large Cap Core ETF
SGLC
39.590
+0.434
+1.11%
8.64K
114.90K
0.61
38.160
27.480
-0.73%
+0.99%
+4.71%
+7.73%
+13.45%
+16.43%
--
3993
AllianzIM US Equity Buffer15 ETF
QBSF
26.350
-0.010
-0.04%
8.17K
114.85K
1.15
26.056
24.990
+0.04%
+0.19%
+1.43%
+2.47%
+4.29%
--
--
3994
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.150
-0.030
-0.14%
7.25K
114.81K
0.07
22.230
19.500
+0.06%
+0.33%
+3.20%
+10.48%
--
--
--
3995
TWO_pb
TWO_pb
23.550
+0.050
+0.21%
13.17K
114.69K
0.64
25.430
21.277
-1.17%
-0.30%
-1.96%
+3.65%
+2.97%
+0.41%
--
3996
AB Emerging Markets Opportunities ETF
EMOP
43.417
-0.014
-0.03%
2.65K
114.63K
3.10
40.978
34.910
+0.27%
+1.97%
+9.36%
+8.47%
+19.43%
--
--
3997
Bahl & Gaynor Dividend ETF
BGDV
28.293
+0.098
+0.35%
18.43K
114.61K
1.85
25.570
21.470
+0.36%
+2.20%
+3.99%
+5.87%
+9.66%
+11.67%
--
3998
UNOV
UNOV
38.357
-0.008
-0.02%
9.80K
114.54K
1.05
36.290
32.060
-0.22%
+0.46%
+1.41%
+1.77%
+4.73%
+9.28%
--
3999
MITN
MITN
25.540
+0.090
+0.35%
7.93K
114.14K
1.59
26.250
21.500
+0.63%
+0.13%
+0.75%
--
-0.04%
+0.43%
--
4000
DX_pc
DX_pc
25.780
+0.170
+0.66%
6.67K
113.92K
0.79
25.800
24.560
+0.70%
+0.12%
-0.46%
+0.12%
-0.66%
+2.30%
--
4001
Tradr 2X Long AUR Daily ETF
AURU
15.600
+0.727
+4.89%
14.15K
113.81K
1.79
27.700
10.418
-4.41%
+34.60%
+20.35%
-23.72%
--
--
--
4002
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.149
-0.056
-0.21%
4.87K
113.53K
0.27
27.451
23.790
-2.20%
+1.49%
+0.36%
+3.51%
+8.49%
--
--
4003
Franklin FTSE Asia ex Japan ETF
FLAX
31.225
-0.129
-0.41%
3.98K
113.44K
0.51
26.520
20.432
-0.42%
+1.40%
+6.56%
+5.59%
+16.34%
+36.59%
--
4004
BJUN
BJUN
47.107
+0.012
+0.03%
3.81K
113.34K
1.59
44.099
33.710
-0.11%
+0.46%
+1.55%
+2.83%
+6.00%
+11.41%
--
4005
JPMB
JPMB
40.344
-0.063
-0.16%
4.48K
113.24K
0.41
40.730
36.450
+0.09%
-0.11%
-0.51%
-0.76%
+2.92%
+4.85%
--
4006
AAM S&P 500 High Dividend Value ETF
SPDV
36.245
-0.331
-0.91%
5.05K
113.14K
0.68
35.290
27.780
+0.94%
+2.36%
+4.24%
+5.08%
+8.69%
+5.36%
--
4007
ZVOL
ZVOL
11.050
-0.040
-0.36%
16.85K
113.11K
0.44
20.400
10.250
-0.72%
+1.56%
+3.03%
-5.57%
-10.02%
-41.96%
--
4008
MFA_pc
MFA_pc
22.930
+0.010
+0.04%
20.71K
113.07K
0.97
25.030
21.620
+0.44%
+0.35%
-0.52%
-3.41%
-6.22%
-7.28%
--
4009
RIGS
RIGS
22.850
-0.349
-1.50%
5.46K
112.84K
0.85
24.290
20.030
-1.30%
-1.47%
-1.12%
-2.18%
-0.79%
-0.08%
--
4010
IVR_pc
IVR_pc
24.794
-0.156
-0.62%
9.60K
112.74K
0.66
25.200
20.230
-0.43%
+0.18%
+0.34%
+1.45%
+1.74%
+1.98%
--
4011
OWNS
OWNS
17.545
-0.020
-0.11%
7.14K
112.39K
0.65
17.890
16.570
+0.03%
+0.49%
-0.65%
-0.54%
+2.48%
+4.09%
--
4012
DCOMP
DCOMP
18.750
+0.060
+0.32%
8.15K
112.00K
1.20
21.436
17.050
+1.57%
+2.12%
+3.71%
-1.57%
-4.87%
-8.18%
--
4013
Proshares Ultra Industrials
UXI
53.401
+0.719
+1.37%
5.15K
111.95K
0.79
45.650
24.870
+4.52%
+8.74%
+16.45%
+17.50%
+16.46%
+30.24%
--
4014
NUSA
NUSA
23.375
-0.025
-0.11%
8.16K
111.95K
0.94
23.562
22.874
-0.06%
-0.23%
+0.09%
-0.62%
+0.28%
+1.28%
--
4015
QTPI
QTPI
25.775
-0.026
-0.10%
10.92K
111.38K
0.47
25.530
24.072
-0.10%
-0.25%
+0.33%
+0.60%
+1.02%
+2.47%
--
4016
SEA
SEA
14.780
-0.230
-1.53%
13.68K
111.21K
0.81
18.460
10.080
-1.60%
+2.60%
-2.80%
+3.88%
+1.16%
+19.15%
--
4017
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
31.667
-0.103
-0.32%
6.37K
111.12K
0.81
27.648
23.240
+1.59%
+3.39%
+7.42%
+11.87%
+14.07%
+27.38%
--
4018
RWTO
RWTO
25.250
+0.090
+0.36%
6.37K
111.08K
1.29
26.000
22.250
+0.20%
+1.36%
+1.41%
+1.24%
+3.27%
+0.64%
--
4019
iShares US Industry Rotation Active ETF
INRO
32.580
-0.013
-0.04%
4.58K
110.89K
1.43
29.360
22.670
-0.71%
+0.33%
+2.33%
+3.31%
+9.08%
+13.92%
--
4020
AdvisorShares Dorsey Wright ADR ETF
AADR
92.425
-0.260
-0.28%
1.30K
110.89K
0.67
81.170
54.570
+0.34%
+3.98%
+8.94%
+11.69%
+16.78%
+24.36%
--
