ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
Motley Fool Mid-Cap Growth ETF
TMFM
22.120
+0.535
+2.48%
20.56K
128.68K
-0.87
33.370
21.790
-2.30%
-7.45%
-8.86%
-6.89%
-14.31%
-19.03%
--
3992
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.667
+0.576
+0.94%
3.55K
128.34K
-0.33
61.570
59.022
-0.82%
-0.45%
-1.56%
--
--
--
--
3993
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.210
+0.080
+0.29%
12.94K
128.16K
-2.51
28.650
25.940
+0.05%
+0.13%
+0.24%
+1.34%
+2.62%
--
--
3994
GBF
GBF
104.982
-0.028
-0.03%
1.34K
127.97K
-0.08
107.840
100.464
+0.41%
-0.18%
-0.06%
-0.51%
+0.93%
+2.15%
--
3995
Roundhill BABA WeeklyPay ETF
BABW
41.929
+1.691
+4.20%
6.61K
127.52K
-0.72
56.020
43.100
-4.35%
-7.23%
+5.11%
-10.30%
--
--
--
3996
Goldman Sachs MarketBeta International Equity ETF
GSID
74.148
+1.619
+2.23%
3.70K
127.27K
-1.01
64.470
51.485
+1.23%
+2.08%
+3.84%
+8.45%
+12.18%
+29.43%
--
3997
IBIG
IBIG
26.215
+0.005
+0.02%
4.93K
126.71K
-0.09
27.540
25.140
+0.21%
+0.47%
+0.59%
-1.07%
-0.78%
+2.12%
--
3998
ATLCZ
ATLCZ
25.550
+0.040
+0.16%
5.44K
126.58K
-0.43
25.500
23.400
-0.16%
-0.97%
+0.35%
-0.08%
-0.08%
+2.78%
--
3999
NYLI Candriam US Large Cap Equity ETF
IQSU
54.950
+0.667
+1.23%
2.48K
126.53K
-1.02
50.744
39.330
-1.73%
-1.72%
-2.12%
+1.07%
+8.11%
+11.80%
--
4000
iShares Future Metaverse Tech & Communications ETF
IVRS
30.512
+1.250
+4.27%
14.54K
126.51K
-1.84
38.332
28.350
-6.18%
-13.21%
-15.05%
-21.24%
-25.12%
-12.67%
--
4001
Invesco MSCI Sustainable Future ETF
ERTH
48.785
+1.190
+2.50%
3.56K
126.28K
-0.71
45.550
34.060
+2.46%
+1.06%
+2.54%
-0.84%
+7.76%
+20.22%
--
4002
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.820
+0.252
+0.64%
4.57K
125.68K
-0.76
40.568
35.610
+0.71%
+0.65%
+2.10%
+2.33%
+0.49%
+1.71%
--
4003
MFA_pb
MFA_pb
20.700
+0.162
+0.79%
7.72K
125.21K
-0.52
23.670
18.270
+2.12%
+2.07%
+2.49%
-1.66%
-4.96%
-6.50%
--
4004
First Trust S&P International Dividend Aristocrats ETF
FID
21.927
+0.217
+1.00%
7.52K
124.99K
-0.32
19.430
15.440
+2.10%
+3.24%
+5.72%
+8.01%
+10.35%
+34.03%
--
4005
T Rowe Price Health Care ETF
TMED
29.629
+0.737
+2.55%
6.13K
124.71K
-1.03
31.190
23.460
-0.65%
-3.64%
-2.83%
+1.25%
+17.82%
--
--
4006
PW_pa
PW_pa
5.600
-2.478
-30.68%
83.02K
124.68K
-3.23
8.910
2.680
-29.38%
-37.01%
--
+30.23%
+30.84%
-6.20%
--
4007
NAZ
NAZ
11.980
-0.020
-0.17%
14.14K
124.50K
-0.46
13.550
11.280
-0.50%
-0.25%
-0.66%
-0.58%
+0.71%
-1.56%
--
4008
FCO
FCO
3.100
+0.070
+2.31%
54.98K
124.37K
-0.22
6.615
5.300
-2.82%
-0.64%
+4.73%
+2.99%
-53.73%
-48.16%
--
4009
IDX Alternative FIAT ETF
GLDB
23.911
+1.566
+7.01%
5.53K
124.35K
-0.11
27.190
22.051
-1.42%
-16.84%
-7.00%
-0.04%
--
--
--
4010
KMPB
KMPB
23.660
+0.140
+0.60%
6.99K
124.31K
-0.41
24.180
20.690
-1.21%
-0.08%
+0.25%
+1.72%
+0.42%
+0.51%
--
4011
Federated Hermes MDT Market Neutral ETF
MKTN
25.550
+0.050
+0.20%
5.90K
124.13K
-0.63
25.940
24.140
-0.39%
+0.31%
+1.27%
+0.92%
--
--
--
4012
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.780
+0.460
+1.75%
5.51K
123.61K
-0.41
27.080
23.919
+1.34%
-0.78%
+0.09%
+1.96%
+6.67%
--
--
4013
VNO_pn
VNO_pn
17.610
-0.070
-0.40%
8.73K
123.60K
-0.63
18.970
14.810
-0.23%
+0.57%
+2.15%
-1.51%
+1.27%
+1.73%
--
4014
SPAQ
SPAQ
91.562
-0.423
-0.46%
1.35K
123.56K
-3.43
105.633
95.904
-0.63%
+0.52%
+0.74%
-13.41%
-11.42%
-7.76%
--
4015
UNMA
UNMA
23.390
+0.060
+0.26%
6.71K
123.28K
-0.48
26.050
22.700
-0.64%
-1.06%
+0.09%
-1.81%
-1.85%
-3.82%
--
4016
ACR_pc
ACR_pc
25.000
+0.050
+0.20%
10.75K
123.22K
-0.77
25.530
22.610
-0.13%
+0.00%
+0.81%
-0.50%
-1.38%
+0.20%
--
4017
XJUL
XJUL
39.352
+0.251
+0.64%
3.13K
123.17K
-0.45
37.330
32.690
-0.05%
+0.08%
+0.17%
+1.82%
+4.06%
+9.27%
--
4018
FRWD.NB
FRWD
24.249
+0.804
+3.43%
5.44K
123.05K
-1.25
25.450
24.528
-5.27%
-4.67%
--
--
--
--
--
4019
GTOP.NB
GTOP
37.851
+1.076
+2.93%
5.10K
123.03K
-0.26
40.365
39.840
-4.42%
-5.35%
-5.90%
--
--
--
--
4020
USG
USG
39.173
+1.120
+2.94%
3.54K
123.00K
-0.25
36.610
27.860
+6.14%
-1.52%
+8.14%
-6.03%
+11.41%
+22.38%
--
