tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.30%
2
symbol以太幣ETHUSD
-0.16%
3
symbol黃金XAUUSD
+1.49%
4
symbol美國原油USOIL
+2.68%
5
symbol歐元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
+0.49%
7
symbol白銀XAGUSD
+3.30%
8
symbol澳元/美元AUDUSD
+0.94%
9
symbol英鎊/美元GBPUSD
+0.02%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+7.93%
4
symbolBittensorTAOUSD
+5.03%
5
symbolWavesWAVESUSD
+3.80%
6
symbol白銀XAGUSD
+3.30%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol美國原油USOIL
+2.68%
9
symbolPromPROMUSD
+1.90%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbol萊特幣LTCUSD
-4.24%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
XUDV
XUDV
XUDV
25.723
-0.380
-1.44%
2.20K
46.52K
0.98%
26.450
21.469
-3.85%
-3.15%
-3.21%
-1.23%
+11.51%
--
--
3992
SPG_pj
SPG_pj
SPG_pj
53.380
-0.210
-0.39%
1.51K
46.41K
0.31%
64.000
54.080
-0.01%
-0.21%
-1.85%
-3.81%
-9.20%
-13.87%
--
3993
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
18.035
-0.085
-0.47%
3.10K
46.35K
0.40%
19.570
16.850
-1.77%
-2.95%
-4.22%
-1.38%
+2.93%
-5.61%
--
3994
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
50.694
-1.708
-3.26%
1.54K
46.35K
0.57%
47.190
34.890
-3.01%
-1.27%
-0.95%
+5.88%
+35.72%
+21.14%
--
3995
ASLV
ASLV
ASLV
26.849
-0.362
-1.33%
1.93K
46.32K
0.35%
27.830
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
3996
KFEB
KFEB
KFEB
26.494
-0.335
-1.24%
2.13K
45.84K
1.38%
--
--
-2.05%
-0.83%
+0.10%
+4.71%
+15.94%
--
--
3997
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
88.048
-1.472
-1.64%
514.00
45.68K
0.06%
87.225
69.720
-2.76%
-2.43%
-0.88%
+2.80%
+17.00%
+8.53%
--
3998
Pinnacle Focused Opportunities ETF
Pinnacle Focused Opportunities ETF
FCUS
31.452
-0.922
-2.81%
2.60K
45.68K
0.47%
38.020
19.520
-4.08%
+0.20%
+4.07%
+17.71%
+46.40%
+5.23%
--
3999
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
45.786
-0.527
-1.14%
1.61K
45.63K
0.37%
50.900
36.840
-2.20%
-2.38%
-2.54%
+3.10%
+13.91%
-0.48%
--
4000
ENJ
ENJ
ENJ
22.000
+0.090
+0.41%
6.34K
45.55K
2.07%
24.590
19.860
+2.08%
+1.38%
+0.22%
+6.74%
+6.91%
-6.70%
--
4001
BCIM
BCIM
BCIM
21.905
+0.060
+0.27%
2.99K
45.46K
0.06%
24.833
18.897
-1.15%
+1.22%
+2.28%
-3.13%
+5.66%
-7.17%
--
4002
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
32.600
-1.521
-4.46%
2.52K
45.10K
0.59%
30.210
22.700
-5.73%
-1.76%
-1.07%
+9.02%
+29.29%
+13.56%
--
4003
Global X Guru Index ETF
Global X Guru Index ETF
GURU
58.330
-1.082
-1.80%
1.03K
45.00K
0.90%
54.790
41.290
-3.11%
-2.08%
-2.03%
+6.41%
+26.91%
+20.98%
--
4004
MSTB
MSTB
MSTB
39.072
-1.019
-2.54%
1.27K
44.85K
0.16%
37.790
30.100
-2.53%
-1.38%
-0.68%
+3.39%
+18.61%
+14.52%
--
4005
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
43.472
-0.001
-0.00%
1.18K
44.59K
0.26%
41.545
29.920
-2.51%
-1.58%
-1.78%
+4.32%
+31.73%
+18.87%
--
4006
SAT
SAT
SAT
24.660
-0.010
-0.04%
5.20K
44.47K
1.26%
25.160
23.910
-0.88%
-0.88%
-1.15%
-0.16%
+0.73%
-0.16%
--
4007
PBJL
PBJL
PBJL
29.182
+0.034
+0.11%
11.11K
44.47K
3.92%
28.600
24.840
-0.91%
-0.58%
-0.34%
+1.99%
+13.81%
+10.53%
--
4008
INDH
INDH
INDH
42.930
-0.020
-0.05%
1.33K
44.34K
1.40%
45.819
38.730
+0.17%
+1.14%
-0.38%
-0.54%
+2.26%
-3.02%
--
4009
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
53.105
-0.960
-1.78%
1.68K
44.34K
1.56%
57.820
44.040
-1.88%
-1.99%
-4.32%
-3.38%
+2.60%
-0.97%
--
4010
Acquirers Fund
Acquirers Fund
ZIG
35.717
-1.033
-2.79%
2.47K
44.24K
1.06%
43.790
29.440
-5.75%
-5.59%
-7.53%
-2.01%
+10.65%
-9.47%
--
4011
Novo Nordisk A/S (B Shares) ADRhedged
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
31.194
-0.872
-2.71%
1.76K
44.16K
0.54%
54.130
31.570
-3.72%
+3.64%
+3.17%
-9.87%
-4.62%
--
--
4012
JXX
JXX
JXX
27.691
-0.971
-3.39%
4.62K
43.87K
0.84%
27.390
18.750
-2.78%
-1.86%
-1.93%
+4.61%
+35.26%
--
--
4013
UMAY
UMAY
UMAY
35.720
+0.060
+0.17%
2.56K
43.82K
0.74%
35.100
30.340
-0.63%
-0.39%
-0.19%
+1.69%
+12.54%
+8.24%
--
4014
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
35.545
-0.712
-1.94%
1.40K
43.70K
3.99%
37.070
26.120
+2.63%
+2.45%
+10.62%
--
--
--
--
4015
HIDE
HIDE
HIDE
23.066
-0.084
-0.36%
18.08K
43.63K
1.25%
23.800
21.790
-0.59%
-0.33%
-0.34%
+1.13%
+2.69%
-1.12%
--
4016
VLYPP
VLYPP
VLYPP
25.300
-0.130
-0.51%
1.89K
43.61K
0.52%
25.680
21.420
-0.25%
-1.09%
-0.47%
+1.07%
+7.15%
+2.18%
--
4017
MBNE
MBNE
MBNE
29.145
+0.101
+0.35%
1.59K
43.32K
4.13%
31.170
26.030
+0.24%
+0.20%
+0.03%
+2.69%
+2.93%
-2.75%
--
4018
BMAX
BMAX
BMAX
27.780
-0.605
-2.13%
1.91K
43.20K
0.98%
32.980
22.520
-5.20%
-1.85%
-0.78%
-12.39%
+0.61%
--
--
4019
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
26.556
-0.516
-1.90%
1.89K
43.05K
2.20%
28.180
22.190
-3.80%
-3.92%
-3.22%
+0.41%
+11.34%
-1.79%
--
4020
KMID
KMID
KMID
24.011
-0.420
-1.72%
2.31K
43.00K
0.19%
26.330
20.880
-3.49%
-2.19%
-2.65%
-4.60%
+3.98%
--
--
KeyAI