Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
JIII
JIII
51.200
-0.015
-0.03%
387.00
16.48K
0.30
51.230
48.610
+0.82%
+0.79%
+0.02%
+0.30%
+2.07%
+1.49%
+2.15%
3992
Clough Hedged Equity ETF
CBLS
28.140
+0.096
+0.34%
1.30K
16.44K
0.11
28.830
24.147
+3.60%
+4.04%
-0.84%
+1.14%
-0.10%
+5.25%
+7.38%
3993
CCSB
CCSB
20.250
-0.015
-0.07%
926.00
16.41K
0.36
22.910
19.150
+0.15%
+0.35%
+0.30%
-1.29%
-0.27%
-0.47%
+0.17%
3994
PMIO
PMIO
51.233
+0.007
+0.01%
372.00
16.39K
0.24
51.475
48.800
+0.18%
+0.15%
-0.01%
+2.30%
+2.93%
-0.14%
+1.60%
3995
Global X Guru Index ETF
GURU
63.468
+0.441
+0.70%
673.00
16.19K
1.00
54.790
41.290
+6.66%
+4.22%
+3.98%
+9.00%
+20.66%
+19.86%
+27.21%
3996
Global X Emerging Markets ex-China ETF
EMM
32.979
+0.144
+0.44%
730.00
16.13K
0.78
30.668
22.980
+3.20%
+1.33%
-0.47%
+9.79%
+14.19%
+20.36%
+24.24%
3997
SIXP
SIXP
31.248
+0.015
+0.05%
810.00
16.13K
0.42
29.560
25.050
+2.18%
+1.00%
+0.70%
+2.92%
+8.93%
+11.84%
+12.32%
3998
ODYS
ODYS
3.460
+0.180
+5.49%
4.76K
16.04K
0.66
10.800
2.600
+10.54%
+4.85%
+4.85%
-8.47%
-34.17%
--
--
3999
Roundhill Acquirers Deep Value ETF
DEEP
35.593
-0.112
-0.31%
926.00
15.97K
2.45
38.940
26.585
+7.56%
+3.20%
+2.20%
-1.58%
+9.85%
-3.91%
+3.07%
4000
ZMAR
ZMAR
27.305
+0.015
+0.06%
1.15K
15.97K
0.06
26.592
25.250
+0.91%
+0.48%
+0.42%
+1.47%
+3.94%
--
--
4001
SNV_pd
SNV_pd
25.400
+0.020
+0.08%
1.64K
15.96K
0.39
25.750
23.510
+0.16%
+0.12%
+0.32%
-0.59%
+0.55%
-0.39%
+2.46%
4002
First Trust Germany Alphadex Fund
FGM
58.770
+0.501
+0.86%
429.00
15.86K
0.45
57.650
35.020
+4.52%
-1.80%
+0.61%
+4.23%
+6.77%
+54.85%
+53.03%
4003
MTGP
MTGP
44.775
-0.077
-0.17%
663.00
15.85K
0.20
45.810
42.450
+0.16%
+0.20%
+0.21%
+0.73%
+3.38%
+1.83%
+3.65%
4004
AB Short Duration Income Portfolio
SDFI
35.980
-0.025
-0.07%
640.00
15.82K
0.15
36.060
35.110
+0.29%
+0.40%
+0.24%
+0.28%
+1.07%
+1.21%
+2.06%
4005
OCTZ
OCTZ
44.227
+0.054
+0.12%
551.00
15.76K
0.25
41.320
34.690
+3.52%
+1.32%
+0.32%
+4.32%
+10.92%
+9.22%
+12.85%
4006
OCTT
OCTT
43.266
+0.078
+0.18%
715.00
15.74K
0.07
40.510
34.010
+3.03%
+1.27%
+0.47%
+3.61%
+10.43%
+12.20%
+13.21%
4007
American Century Mid Cap Growth Impact ETF
MID
66.686
+0.363
+0.55%
860.00
15.72K
0.51
66.860
47.480
+5.33%
+1.32%
-0.31%
-0.20%
+3.61%
+4.75%
+10.55%
4008
ABNY
ABNY
8.791
-0.023
-0.26%
2.66K
15.62K
0.11
20.780
10.130
+2.76%
-5.57%
-9.01%
-14.31%
-28.52%
-44.81%
-41.43%
4009
PMTU
PMTU
25.790
+0.258
+1.01%
1.01K
15.62K
0.45
26.485
24.460
+1.06%
+0.00%
-1.53%
+0.35%
+1.70%
-0.27%
+1.82%
4010
FGMC
FGMC
10.020
-0.005
-0.05%
1.77K
15.60K
0.05
10.100
9.530
+0.20%
+0.20%
+0.00%
+0.35%
+2.04%
--
--
4011
ZHDG
ZHDG
23.146
+0.051
+0.22%
2.85K
15.56K
0.80
21.900
18.390
+3.04%
+1.03%
-0.19%
+4.60%
+11.63%
+9.06%
+14.02%
4012
FITBP
FITBP
24.970
-0.030
-0.12%
643.00
15.55K
0.12
25.895
23.040
+0.60%
+0.97%
+0.52%
+2.21%
+2.69%
+0.16%
+0.40%
4013
GAL
GAL
49.969
+0.086
+0.17%
864.00
15.53K
0.14
47.250
41.000
+3.20%
+1.01%
+0.50%
+3.35%
+7.55%
+10.03%
+13.10%
4014
ASB_pf
ASB_pf
21.000
-0.250
-1.18%
757.00
15.53K
0.29
22.910
18.510
-0.90%
-0.27%
-1.22%
+0.48%
+9.42%
-0.94%
+0.62%
4015
Bancreek U.S. Large Cap ETF
BCUS
32.531
+0.081
+0.25%
514.00
15.51K
0.12
32.660
26.190
+3.83%
+1.02%
+0.25%
+0.76%
+5.11%
+0.51%
+6.87%
4016
JHMU
JHMU
26.245
+0.001
+0.00%
759.00
15.48K
0.40
26.930
24.680
+0.11%
+0.06%
+0.44%
+2.41%
+3.37%
-1.35%
+0.83%
4017
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.150
-0.113
-0.34%
559.00
15.43K
0.34
29.720
23.285
+5.44%
+5.22%
+10.73%
+18.54%
+26.77%
+16.49%
+22.92%
4018
KEUA
KEUA
27.925
+0.365
+1.34%
2.06K
15.33K
3.36
25.960
19.020
+3.71%
+2.00%
+6.22%
+11.17%
+16.09%
+20.81%
+28.66%
4019
JPAN
JPAN
37.264
-0.061
-0.16%
1.00K
15.31K
2.05
34.929
25.970
+4.02%
-0.81%
-0.82%
+5.15%
+9.57%
+21.12%
+21.75%
4020
SDP
SDP
11.390
-0.160
-1.39%
2.65K
15.26K
0.60
20.200
13.530
-5.63%
-4.28%
-1.49%
-15.25%
-21.45%
-20.57%
-31.92%
