搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
CHSCP
CHSCP
27.670
+0.160
+0.58%
6.84K
156.32K
0.78
30.570
27.170
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3992
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.890
-1.071
-2.06%
10.56K
156.26K
0.57
54.475
36.550
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3993
Amplify Cash Flow Dividend Leaders ETF
COWS
36.480
+0.295
+0.81%
8.19K
156.19K
5.06
36.460
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3994
SIXO
SIXO
35.735
+0.009
+0.03%
4.61K
156.15K
0.59
35.735
32.380
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
3995
Gadsden Dynamic Multi-Asset ETF
GDMA
42.230
+0.600
+1.44%
5.35K
156.11K
0.73
43.320
32.970
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3996
IBTR.NB
IBTR
24.760
-0.095
-0.38%
10.33K
155.82K
--
25.255
24.390
--
--
--
--
--
--
--
3997
MATE.NB
MATE
31.122
+0.341
+1.11%
5.81K
155.40K
11.02
31.080
22.680
--
--
--
--
--
--
--
3998
Cambria Fixed Income Trend ETF
CFIT
26.315
+0.095
+0.36%
6.12K
155.37K
0.15
26.220
24.240
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3999
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.140
-0.626
-1.26%
6.06K
155.01K
1.11
50.520
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
4000
GRX
GRX
8.999
-0.021
-0.23%
33.96K
154.81K
0.56
10.050
8.900
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4001
ZFEB
ZFEB
25.990
+0.010
+0.04%
7.00K
154.80K
0.14
26.000
23.974
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
4002
FTMN.NB
FTMN
8.850
+0.003
+0.03%
20.99K
154.72K
1.34
9.000
8.660
--
--
--
--
--
--
--
4003
YMAR
YMAR
28.451
-0.079
-0.28%
5.74K
154.42K
0.97
28.590
25.000
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
4004
Defiance Retail Kings ETF
RKNG
29.530
+0.464
+1.60%
7.98K
154.38K
1.43
29.880
16.550
--
--
--
--
--
--
--
4005
Praxis Impact Large Cap Growth ETF
PRXG
40.790
+0.422
+1.04%
4.24K
154.27K
2.28
40.460
30.870
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4006
LCLG
LCLG
74.050
-0.044
-0.06%
5.12K
154.22K
0.03
74.094
52.850
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4007
XBJL
XBJL
39.820
-0.005
-0.01%
3.87K
154.04K
0.18
39.840
35.185
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
4008
YieldMax BRK B Option Income Strategy ETF
BRKC
39.915
-0.335
-0.83%
6.33K
153.72K
1.52
50.660
40.245
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4009
Ballast Small/Mid Cap ETF
MGMT
48.714
+0.214
+0.44%
6.39K
153.59K
0.10
50.230
37.894
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4010
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
72.120
+1.436
+2.03%
2.35K
153.25K
0.33
71.080
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
4011
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.460
+0.105
+0.18%
2.73K
153.24K
0.32
61.270
49.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
4012
TLTI
TLTI
45.355
+0.076
+0.17%
6.99K
153.21K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
4013
VOYA_pb
VOYA_pb
23.950
+0.090
+0.38%
8.79K
152.59K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
4014
RSBT
RSBT
19.660
+0.240
+1.24%
24.16K
152.55K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
4015
LDRH
LDRH
24.760
+0.015
+0.06%
10.59K
152.48K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4016
MARM
MARM
34.120
-0.030
-0.09%
6.89K
152.47K
0.48
34.150
31.715
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4017
KKRS
KKRS
16.260
+0.040
+0.25%
20.25K
152.35K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4018
SCDV
SCDV
26.145
-0.285
-1.08%
6.25K
152.18K
0.12
27.776
22.780
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
4019
IAF
IAF
12.660
-0.200
-1.56%
24.15K
152.17K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4020
WAMA.NB
WAMA
26.740
+0.147
+0.55%
7.52K
152.11K
--
26.620
23.340
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊