Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
NWTG
NWTG
1.650
-0.010
-0.60%
35.63K
17.50K
0.29
50.850
0.820
+42.86%
+73.45%
+10.74%
-6.25%
-4.62%
-96.60%
-86.90%
3962
SPDR Russell 1000 Momentum Focus ETF
ONEO
129.512
+0.469
+0.36%
511.00
17.45K
2.16
128.900
101.960
+5.24%
+1.90%
+2.00%
+0.91%
+6.96%
+1.39%
+9.21%
3963
NOM
NOM
11.155
+0.065
+0.59%
2.02K
17.45K
0.76
12.250
9.630
+2.27%
--
+0.19%
+0.97%
+4.94%
+4.06%
-6.96%
3964
Cabana Target Leading Sector Moderate ETF
CLSM
23.568
+0.172
+0.73%
896.00
17.42K
0.03
21.995
18.240
+4.59%
+1.40%
+0.12%
+5.76%
+11.94%
+8.25%
+15.93%
3965
FTAIN
FTAIN
25.790
+0.130
+0.51%
769.00
17.39K
0.33
26.490
24.320
+0.66%
+0.74%
+0.04%
+1.22%
+2.95%
-1.14%
-2.35%
3966
ZIONP
ZIONP
21.380
+0.110
+0.52%
813.00
17.37K
0.23
24.500
20.620
+4.29%
+4.60%
-1.25%
-7.39%
-6.45%
-9.41%
-10.88%
3967
GPMT_pa
GPMT_pa
19.910
+0.130
+0.66%
1.41K
17.36K
0.83
19.220
15.380
+2.89%
+2.68%
+1.63%
-1.68%
+8.09%
+11.54%
+14.36%
3968
DMAR
DMAR
41.250
+0.000
+0.00%
1.46K
17.35K
0.37
39.777
35.006
+1.48%
+0.63%
+0.62%
+2.03%
+5.91%
+7.79%
+8.07%
3969
ECCW
ECCW
24.390
+0.260
+1.08%
1.41K
17.33K
1.11
25.210
22.282
+0.62%
+1.25%
+2.20%
+2.44%
+3.48%
-1.21%
+4.01%
3970
QSIG
QSIG
49.011
+0.029
+0.06%
581.00
17.31K
0.11
49.070
47.870
-0.01%
+0.15%
+0.09%
-0.06%
+1.21%
+1.45%
+1.99%
3971
BJUN
BJUN
46.351
+0.022
+0.05%
379.00
17.17K
0.05
44.099
33.710
+2.37%
+1.09%
+0.60%
+2.63%
+8.04%
+10.92%
+11.64%
3972
OOSB
OOSB
14.225
+0.172
+1.23%
1.19K
17.14K
1.36
17.900
9.478
+9.52%
-5.97%
-14.64%
-14.61%
-10.11%
--
--
3973
UZD
UZD
20.460
+0.046
+0.22%
4.31K
17.06K
0.82
24.490
21.600
-0.53%
-2.90%
-4.17%
-5.84%
-14.79%
-14.57%
-11.51%
3974
EEV
EEV
19.782
-0.001
-0.00%
907.00
16.98K
0.50
20.570
12.190
-4.20%
+105.11%
+108.72%
+67.13%
+48.54%
+16.03%
+14.15%
3975
iShares Neuroscience and Healthcare ETF
IBRN
31.745
+0.153
+0.49%
764.00
16.98K
2.19
28.740
17.860
+9.12%
+10.05%
+5.55%
+24.42%
+34.75%
+17.35%
+24.97%
3976
GAINI
GAINI
25.550
-0.020
-0.08%
701.00
16.93K
0.17
25.540
24.600
+0.39%
+0.11%
+0.08%
-0.19%
+1.03%
--
+0.71%
3977
NXC
NXC
13.200
-0.023
-0.18%
2.62K
16.91K
0.41
14.179
12.410
+0.38%
-0.82%
+0.69%
+2.97%
+2.73%
-3.86%
+2.05%
3978
SBB
SBB
13.712
-0.017
-0.12%
1.60K
16.89K
0.32
18.640
13.390
-7.24%
-3.30%
-2.41%
-2.13%
-10.62%
+0.52%
-6.36%
3979
SLG_pi
SLG_pi
21.440
-0.110
-0.52%
2.14K
16.88K
0.27
24.870
20.560
+4.54%
+1.37%
-0.51%
-6.86%
-0.97%
-9.88%
-9.50%
3980
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.559
-0.265
-0.86%
1.53K
16.88K
0.80
25.695
19.211
+2.88%
-0.21%
+0.99%
+17.86%
+26.12%
+39.42%
+49.94%
3981
EIIA
EIIA
25.180
-0.080
-0.32%
1.33K
16.86K
0.40
25.481
24.370
+0.11%
+0.12%
+0.52%
-1.41%
+0.65%
+0.52%
+0.56%
3982
WTID
WTID
10.880
-0.546
-4.78%
3.57K
16.84K
4.09
29.430
12.505
-6.56%
-1.72%
-14.37%
-12.66%
-32.20%
-33.33%
-47.93%
3983
NSA_pa
NSA_pa
21.320
+0.150
+0.70%
2.11K
16.77K
0.27
25.200
21.120
+0.57%
-3.75%
-7.63%
-7.30%
-8.69%
-7.10%
-0.09%
3984
FIS Christian Stock Fund ETF
PRAY
31.718
+0.057
+0.18%
531.00
16.73K
0.23
31.040
25.130
+4.04%
+1.03%
+0.39%
+1.67%
+6.46%
+3.53%
+9.92%
3985
Amplify Seymour Cannabis ETF
CNBS
20.978
+0.166
+0.79%
1.14K
16.66K
0.07
60.000
13.960
+12.10%
-14.62%
-20.81%
-25.56%
+37.04%
-47.97%
-14.72%
3986
Xtrackers Cybersecurity Select Equity ETF
PSWD
34.583
+0.160
+0.46%
483.00
16.64K
0.84
37.320
27.660
+3.30%
-2.23%
-3.82%
-1.77%
-3.78%
+1.57%
+5.50%
3987
MITN
MITN
25.060
+0.010
+0.04%
1.16K
16.63K
0.42
26.250
21.500
-0.08%
-0.32%
-1.76%
-1.22%
+0.12%
-0.04%
--
3988
iShares MSCI BIC ETF
BKF
44.802
+0.164
+0.37%
487.00
16.57K
0.22
43.590
34.560
+1.75%
-1.32%
-1.28%
+4.70%
+8.25%
+18.45%
+22.78%
3989
US Diversified Real Estate ETF
PPTY
30.673
+0.038
+0.12%
542.00
16.49K
0.15
34.920
26.920
+3.84%
+2.24%
+3.45%
-1.21%
-0.64%
-11.63%
-4.59%
3990
RFCI
RFCI
22.855
+0.040
+0.17%
1.07K
16.48K
2.12
23.103
21.850
+0.75%
+0.46%
+0.31%
+0.62%
+2.42%
+1.32%
+2.81%
