搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.479
-0.035
-0.24%
10.87K
121.85K
1.21
14.760
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3962
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.455
+0.030
+0.11%
8.03K
121.78K
0.33
27.565
26.100
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
3963
Long Pond Real Estate Select ETF
LPRE
29.970
-0.088
-0.29%
6.62K
121.60K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
3964
Corgi CRWV 2x Daily ETF
CRWX
20.492
+2.920
+16.61%
17.38K
121.35K
--
28.750
17.270
--
--
--
--
--
--
--
3965
MEXX
MEXX
28.780
+0.820
+2.93%
9.69K
121.19K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3966
iShares Morningstar Small-Cap ETF
ISCB
74.630
+0.659
+0.89%
2.94K
121.17K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3967
Leverage Shares 2X Long BIDU Daily ETF
BIDG
9.930
-0.326
-3.17%
14.24K
121.11K
0.43
27.470
8.830
--
--
--
--
--
--
--
3968
DMAX
DMAX
27.435
+0.027
+0.10%
4.42K
121.05K
2.48
27.470
25.900
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3969
UAPR
UAPR
35.250
+0.076
+0.22%
4.56K
120.97K
0.21
35.350
31.370
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3970
ITDH
ITDH
41.981
+0.496
+1.20%
3.48K
120.86K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3971
Cambria Fixed Income Trend ETF
CFIT
25.825
+0.100
+0.39%
4.68K
120.62K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3972
ADC_pa
ADC_pa
17.125
-0.015
-0.09%
11.04K
120.56K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3973
POWWP
POWWP
24.090
-0.169
-0.70%
5.50K
120.49K
0.94
25.495
22.570
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
3974
EHI
EHI
5.930
-0.010
-0.17%
24.53K
120.40K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3975
FT Vest Bitcoin Strategy & Target Income ETF
DFII
12.201
+0.203
+1.69%
12.56K
120.29K
1.01
25.978
10.915
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3976
YieldMax RBLX Option Income Strategy ETF
RBLY
12.960
-0.178
-1.35%
23.78K
120.29K
0.33
58.420
11.320
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3977
WRB_pf
WRB_pf
18.780
-0.090
-0.48%
12.10K
120.24K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3978
TACK
TACK
31.762
+0.150
+0.48%
4.58K
120.23K
0.32
32.070
28.230
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3979
Global X Millennial Consumer ETF
MILN
44.345
-0.210
-0.47%
2.78K
120.19K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3980
VanEck India Growth Leaders ETF
GLIN
44.965
+0.055
+0.12%
8.36K
120.17K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3981
PGIM Jennison Focused Growth ETF
PJFG
115.408
+1.079
+0.94%
1.15K
120.16K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3982
iShares MSCI Ireland ETF
EIRL
79.257
+1.587
+2.04%
3.63K
120.11K
0.37
79.970
64.700
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3983
CMAG.NB
CMAG
25.270
+0.030
+0.12%
7.76K
119.67K
--
26.740
23.060
--
--
--
--
--
--
--
3984
Hoya Capital Housing ETF
HOMZ
45.510
-0.367
-0.80%
3.96K
119.38K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
3985
EPR_pe
EPR_pe
32.730
+0.230
+0.71%
9.19K
119.14K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
3986
SLMBP
SLMBP
74.250
-0.250
-0.34%
2.12K
119.13K
0.42
83.050
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3987
Vaneck Onchain Economy ETF
NODE
40.967
+1.972
+5.06%
6.76K
119.08K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3988
RMNY
RMNY
24.570
-0.035
-0.14%
8.08K
119.05K
2.94
24.990
23.536
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
3989
DTB
DTB
16.500
-0.090
-0.54%
14.68K
118.91K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3990
Digital Asset Debt Strategy ETF
DADS
20.140
+0.270
+1.36%
6.03K
118.87K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%