搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
PeakShares RMR Prime Equity ETF
PRMR
27.760
+0.286
+1.04%
8.64K
165.29K
1.50
27.474
22.795
--
--
--
--
--
--
--
3962
XTJL
XTJL
40.930
-0.008
-0.02%
6.25K
164.88K
4.06
40.940
35.160
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
3963
RMI
RMI
15.350
-0.090
-0.58%
12.93K
164.52K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3964
MARW
MARW
36.160
+0.086
+0.24%
8.77K
164.16K
0.93
36.095
31.719
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
3965
MITT_pc
MITT_pc
24.850
+0.050
+0.20%
11.38K
163.91K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3966
BAMO
BAMO
34.529
+0.076
+0.22%
5.63K
163.44K
0.27
34.480
30.240
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3967
GEMD
GEMD
42.200
-0.209
-0.49%
4.83K
162.15K
0.76
43.260
39.945
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3968
Cullen Enhanced Equity Income ETF
DIVP
26.604
-0.166
-0.62%
7.88K
162.14K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3969
AMAX
AMAX
7.880
-0.035
-0.44%
31.33K
161.61K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3970
iShares MSCI China Multisector Tech ETF
TCHI
25.250
-0.266
-1.04%
7.02K
161.49K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3971
FITBP
FITBP
23.870
+0.080
+0.34%
7.65K
161.40K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
3972
ECC_pd
ECC_pd
18.680
-0.001
-0.00%
13.24K
161.30K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3973
KraneShares Electric Vehicles and Future Mobility
KARS
35.720
-0.280
-0.78%
6.38K
160.84K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3974
CATG.NB
CATG
12.875
-0.295
-2.24%
19.38K
160.20K
--
14.900
12.600
--
--
--
--
--
--
--
3975
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.975
-0.382
-0.61%
3.37K
159.96K
0.87
62.740
55.628
--
--
--
--
--
--
--
3976
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.465
-0.115
-0.13%
2.98K
159.88K
6.02
87.310
62.120
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
3977
NAUG
NAUG
31.573
+0.053
+0.17%
7.79K
159.17K
1.07
31.550
26.500
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3978
IBGK
IBGK
23.075
-0.061
-0.26%
17.69K
159.12K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
3979
WAFDP
WAFDP
16.215
+0.015
+0.09%
10.45K
159.08K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3980
BAPR
BAPR
53.330
+0.094
+0.18%
3.53K
158.91K
0.64
53.290
43.660
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3981
CABZ.NB
CABZ
25.800
+0.202
+0.79%
10.62K
158.54K
0.76
25.790
19.201
--
--
--
--
--
--
--
3982
iShares US Consumer Focused ETF
IEDI
54.150
-0.653
-1.19%
6.37K
158.37K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
3983
PSA_pl
PSA_pl
18.210
-0.040
-0.22%
15.26K
157.69K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3984
MYCG
MYCG
24.940
-0.080
-0.32%
6.63K
157.60K
0.49
25.140
24.825
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
3985
Simplify US Equity PLUS Convexity ETF
SPYC
46.215
+0.114
+0.25%
3.98K
157.27K
1.21
46.190
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3986
Q3 All-Season Active Rotation ETF
QVOY
31.500
+0.323
+1.04%
5.35K
157.08K
0.17
31.230
24.920
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3987
MBBA.NB
MBBA
49.460
-0.290
-0.58%
5.04K
157.05K
2.04
54.680
48.740
--
--
--
--
--
--
--
3988
Vanguard Wellington US Value Active ETF
VUSV
67.630
+0.064
+0.10%
2.61K
157.00K
2.70
67.700
58.705
--
--
--
--
--
--
--
3989
ZTRE
ZTRE
50.640
-0.042
-0.08%
3.38K
156.97K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3990
PAI
PAI
12.100
-0.030
-0.25%
18.34K
156.62K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
KeyAI
請登入後使用 KeyAI
登入
免費註冊