tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+1.31%
3
symbol黃金XAUUSD
+1.40%
4
symbol美國原油USOIL
+2.78%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.79%
7
symbol白銀XAGUSD
+3.29%
8
symbol澳元/美元AUDUSD
+0.85%
9
symbol英鎊/美元GBPUSD
-0.09%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolBittensorTAOUSD
+9.62%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+6.06%
5
symbolMoonbeamGLMRUSD
+5.42%
6
symbolImmutableIMXUSD
+3.95%
7
symbolPhoenixPHBUSD
+3.86%
8
symbolWavesWAVESUSD
+3.80%
9
symbolBNBBNBUSD
+3.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Strive 1000 Dividend Growth ETF
Strive 1000 Dividend Growth ETF
STXD
36.032
-0.587
-1.60%
2.24K
49.64K
0.45%
35.290
28.455
-2.56%
-0.65%
-1.25%
+2.81%
+17.62%
+6.39%
--
3962
UTWY
UTWY
UTWY
44.668
+0.523
+1.19%
1.12K
49.64K
0.62%
48.800
41.890
+1.64%
+0.91%
+0.24%
+4.97%
+3.67%
-3.16%
--
3963
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
70.781
-1.924
-2.65%
2.47K
49.35K
2.24%
67.622
52.400
-2.72%
-1.40%
-1.04%
+4.30%
+24.65%
+13.87%
--
3964
BIS
BIS
BIS
12.175
+0.345
+2.91%
5.44K
49.23K
0.44%
25.867
14.050
+0.19%
-8.84%
-13.20%
-25.39%
-38.57%
-21.92%
--
3965
BEP_pa
BEP_pa
BEP_pa
18.500
-0.310
-1.64%
5.57K
49.17K
0.62%
22.290
16.070
-2.88%
-2.37%
-4.39%
-0.35%
+6.62%
-11.82%
--
3966
AGRW
AGRW
AGRW
29.562
-0.241
-0.79%
2.71K
49.00K
0.02%
30.670
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
3967
SRH US Quality ETF
SRH US Quality ETF
SRHQ
37.627
-0.670
-1.73%
2.02K
48.96K
4.22%
39.406
32.011
-3.57%
-2.50%
-3.18%
+1.36%
+12.19%
+0.07%
--
3968
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
35.892
-0.933
-2.51%
3.28K
48.95K
0.55%
33.960
24.150
-2.50%
-0.84%
+0.04%
+6.55%
+34.12%
+22.07%
--
3969
MYCJ
MYCJ
MYCJ
25.025
+0.050
+0.20%
1.95K
48.90K
1.12%
25.065
23.940
+0.12%
-0.09%
-0.49%
+1.09%
+2.83%
+1.38%
--
3970
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
112.032
-0.002
-0.00%
1.05K
48.80K
0.58%
114.840
95.920
-2.83%
-1.65%
-1.36%
-0.95%
+8.50%
+1.44%
--
3971
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
31.130
-0.780
-2.45%
3.19K
48.73K
0.62%
31.500
23.770
-2.85%
+2.67%
+2.18%
+12.26%
+21.73%
+8.58%
--
3972
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
25.835
+0.138
+0.52%
2.28K
48.70K
2.36%
24.101
16.950
-2.41%
-1.32%
-1.16%
+5.19%
+36.11%
+19.44%
--
3973
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
53.557
-1.488
-2.70%
960.00
48.68K
0.99%
55.330
44.260
-4.44%
-3.21%
-3.09%
+0.38%
+11.22%
+2.71%
--
3974
NHPAP
NHPAP
NHPAP
17.775
-0.250
-1.38%
3.80K
48.62K
0.80%
17.250
11.750
-1.57%
-4.76%
-1.79%
+11.16%
+27.90%
+10.53%
--
3975
IBGB
IBGB
IBGB
25.346
+0.311
+1.24%
3.12K
48.56K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
3976
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.767
-0.229
-0.82%
1.77K
48.47K
1.03%
24.900
18.920
-0.21%
+2.29%
+2.91%
+10.79%
+33.48%
+19.04%
+33.17%
3977
ABR_pe
ABR_pe
ABR_pe
18.150
+0.200
+1.10%
7.53K
48.38K
1.15%
20.600
16.300
-3.35%
-2.47%
-1.89%
+4.34%
+9.80%
-9.29%
--
3978
DYLD
DYLD
DYLD
22.740
+0.050
+0.22%
2.63K
48.35K
0.31%
23.150
21.860
-0.03%
+0.13%
-0.50%
+0.66%
+1.53%
-0.32%
--
3979
VanEck Gaming ETF
VanEck Gaming ETF
BJK
41.470
-1.269
-2.97%
1.63K
48.31K
0.78%
45.535
33.400
-5.54%
-10.00%
-8.92%
-7.29%
+11.92%
-6.95%
--
3980
TOGA
TOGA
TOGA
33.937
-0.730
-2.08%
1.64K
48.28K
0.83%
35.070
24.580
-4.96%
-5.89%
-6.38%
-2.84%
+22.04%
+21.04%
--
3981
NBJP
NBJP
NBJP
28.718
-1.081
-3.62%
2.96K
48.07K
3.89%
28.401
22.407
-5.38%
-3.22%
-5.11%
+5.27%
+11.16%
+14.18%
--
3982
BML_pg
BML_pg
BML_pg
20.640
+0.030
+0.15%
5.91K
48.05K
1.34%
23.500
20.250
+0.66%
+0.34%
+1.07%
-3.55%
-3.55%
-9.27%
--
3983
NYLI Candriam US Large Cap Equity ETF
NYLI Candriam US Large Cap Equity ETF
IQSU
51.939
-0.716
-1.34%
2.91K
48.02K
0.33%
50.744
39.330
-3.40%
-2.23%
-0.77%
+3.84%
+21.76%
+9.02%
--
3984
LCG
LCG
LCG
32.039
-1.081
-3.25%
2.94K
47.91K
1.90%
32.946
24.230
-4.69%
-2.83%
-2.70%
+1.03%
+18.97%
+10.53%
--
3985
GNL_pd
GNL_pd
GNL_pd
24.060
-0.070
-0.29%
3.44K
47.63K
0.68%
24.470
20.250
-1.83%
-3.17%
-3.60%
+3.84%
+8.72%
+3.79%
--
3986
NPFI
NPFI
NPFI
26.225
-0.130
-0.49%
2.01K
47.57K
0.38%
26.150
24.710
-0.60%
-0.92%
-0.60%
+1.02%
+4.23%
+1.07%
--
3987
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
33.986
-0.926
-2.62%
3.09K
47.57K
0.32%
38.940
26.585
-5.51%
-6.61%
-7.86%
+1.68%
+19.25%
-3.54%
--
3988
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
31.962
-0.256
-0.79%
4.01K
47.20K
0.69%
32.660
26.190
-1.51%
-1.78%
-2.47%
+0.02%
+13.02%
+2.88%
--
3989
VanEck Morningstar Global Wide Moat ETF
VanEck Morningstar Global Wide Moat ETF
MOTG
44.149
+0.096
+0.21%
1.14K
46.86K
1.18%
43.000
34.170
-3.68%
-1.72%
-2.31%
+2.93%
+17.33%
+10.25%
--
3990
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
33.066
-0.815
-2.40%
1.49K
46.57K
0.43%
34.900
27.041
-3.14%
-1.98%
-1.41%
+3.15%
+15.13%
-1.16%
--
KeyAI