ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
MQT
MQT
10.210
+0.005
+0.05%
15.30K
123.57K
0.41
11.000
9.050
+0.59%
+1.79%
+2.10%
+1.19%
+8.73%
+0.59%
--
3932
Innovator Index Autocallable Income Strategy ETF
ACII
25.370
-0.005
-0.02%
9.42K
123.13K
0.22
25.970
24.760
-0.94%
+0.08%
-0.01%
+0.83%
--
--
--
3933
CTDD
CTDD
18.830
-0.060
-0.32%
14.00K
122.54K
1.03
19.260
10.280
-0.63%
-0.11%
-0.95%
-5.57%
-2.13%
+6.08%
--
3934
Defiance Leveraged Long Income Ethereum ETF
ETHI
6.986
-0.005
-0.06%
25.29K
122.35K
0.41
20.909
5.960
+8.86%
+0.49%
+20.75%
-45.98%
--
--
--
3935
FLDB
FLDB
50.465
+0.020
+0.04%
2.66K
122.09K
0.62
50.660
50.190
+0.02%
+0.08%
-0.21%
-0.42%
-0.31%
+0.03%
--
3936
FT Vest Laddered Max Buffer ETF
BUFH
20.930
+0.040
+0.19%
6.12K
121.66K
0.08
20.810
20.073
-0.14%
+0.31%
+0.69%
+1.46%
+3.15%
--
--
3937
GCAD
GCAD
53.269
+0.319
+0.60%
5.18K
121.61K
0.75
44.430
25.000
+2.42%
+9.41%
+14.89%
+18.67%
+23.49%
+47.76%
--
3938
AUB_pa
AUB_pa
24.780
+0.060
+0.24%
8.97K
121.55K
0.60
25.930
22.865
+1.27%
+1.35%
+0.16%
-0.48%
-0.68%
-1.31%
--
3939
SGI Dynamic Tactical ETF
DYTA
29.470
-0.005
-0.02%
6.67K
121.45K
0.78
32.360
26.222
-0.23%
+0.48%
-0.19%
+0.92%
+4.50%
+3.80%
--
3940
CODI_pc
CODI_pc
19.285
-0.045
-0.23%
9.56K
121.23K
0.42
25.400
12.440
-1.56%
+2.47%
+5.09%
+4.35%
+5.90%
-20.65%
--
3941
BETE
BETE
50.343
+0.112
+0.22%
4.55K
121.13K
0.63
95.560
44.829
+5.10%
+1.13%
+6.68%
-28.83%
-41.14%
-40.46%
--
3942
Global X HealthTech ETF
HEAL
30.583
-0.387
-1.25%
6.26K
121.10K
0.94
35.730
24.480
-1.36%
+1.04%
+3.13%
-5.97%
-3.50%
-3.73%
--
3943
VanEck Digital India ETF
DGIN
40.175
-0.169
-0.42%
4.89K
121.04K
1.81
47.810
35.100
-0.49%
-2.02%
-4.58%
-5.86%
-4.35%
-3.51%
--
3944
DBE
DBE
17.970
+0.220
+1.24%
7.86K
120.83K
0.62
20.810
16.220
+0.48%
+2.63%
+1.04%
-3.34%
-10.24%
-9.06%
--
3945
CNAV
CNAV
32.595
-0.077
-0.23%
4.19K
120.45K
1.42
29.260
20.170
+1.11%
+3.27%
+5.87%
+8.76%
+15.91%
+14.85%
--
3946
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.285
-0.000
-0.00%
5.80K
120.35K
0.52
27.580
24.680
-0.11%
+0.18%
-0.33%
+0.60%
+2.37%
+7.10%
--
3947
CMSA
CMSA
22.680
-0.030
-0.13%
10.30K
119.98K
0.68
25.530
20.660
+0.89%
+1.98%
+2.49%
-4.18%
+3.89%
-0.74%
--
3948
JMID
JMID
30.265
-0.080
-0.26%
5.11K
119.82K
0.14
30.290
22.170
+0.53%
+2.26%
+3.15%
+1.67%
+1.57%
+2.65%
--
3949
Hoya Capital Housing ETF
HOMZ
49.268
+0.199
+0.41%
2.60K
119.82K
1.62
52.000
39.280
+1.98%
+7.48%
+6.66%
+7.19%
+8.64%
+4.61%
--
3950
NEWTG
NEWTG
25.250
+0.100
+0.40%
6.24K
119.80K
0.89
25.840
24.000
-0.20%
+0.00%
+0.68%
+0.40%
+0.00%
+0.48%
--
3951
IVSI.NB
IVSI
26.520
+0.031
+0.12%
4.62K
119.79K
0.96
25.630
25.196
+0.40%
+1.67%
+4.61%
--
--
--
--
3952
Brookmont Catastrophic Bond ETF
ILS
20.000
+0.027
+0.13%
7.45K
119.63K
0.23
22.760
19.680
+0.13%
+0.55%
-1.67%
-0.84%
+0.10%
--
--
3953
TCBIO
TCBIO
20.750
-0.040
-0.19%
8.43K
119.37K
0.29
22.710
18.110
+1.77%
+1.97%
+0.10%
+1.42%
+2.22%
+1.32%
--
3954
YFYA
YFYA
9.970
0.000
0.00%
12.18K
119.12K
0.38
10.340
9.780
+0.10%
+0.50%
+0.81%
+0.76%
+1.06%
--
--
3955
Bluemonte Short Term Bond ETF
BLST
25.240
-0.020
-0.08%
5.83K
118.74K
0.34
25.490
24.980
+0.04%
-0.04%
-0.59%
-0.92%
+0.36%
--
--
3956
PGIM Jennison Focused Value ETF
PJFV
85.571
+0.365
+0.43%
1.49K
118.62K
0.86
75.351
60.946
-0.08%
+1.51%
+3.83%
+6.56%
+12.75%
+17.29%
--
3957
DOCT
DOCT
44.573
-0.017
-0.04%
4.80K
118.53K
0.34
41.320
35.830
-0.28%
+0.39%
+1.34%
+2.12%
+6.67%
+11.66%
--
3958
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.345
-0.020
-0.08%
5.01K
118.47K
0.56
25.590
24.791
+0.00%
+0.04%
-0.02%
-0.35%
+0.60%
--
--
3959
Virtus LifeSci Biotech Products ETF
BBP
80.455
+0.213
+0.26%
3.81K
118.06K
0.55
69.120
48.650
-0.17%
+1.60%
+3.65%
+11.69%
+30.19%
+30.79%
--
3960
AHT_pi
AHT_pi
11.860
+0.110
+0.94%
12.78K
118.02K
0.37
18.920
10.100
-17.10%
-15.89%
-16.42%
-18.21%
-15.89%
-16.89%
--
