tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+1.31%
3
symbol黃金XAUUSD
+1.40%
4
symbol美國原油USOIL
+2.78%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.79%
7
symbol白銀XAGUSD
+3.29%
8
symbol澳元/美元AUDUSD
+0.85%
9
symbol英鎊/美元GBPUSD
-0.09%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolBittensorTAOUSD
+9.62%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+6.06%
5
symbolMoonbeamGLMRUSD
+5.42%
6
symbolImmutableIMXUSD
+3.95%
7
symbolPhoenixPHBUSD
+3.86%
8
symbolWavesWAVESUSD
+3.80%
9
symbolBNBBNBUSD
+3.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
50.917
-0.938
-1.81%
1.38K
52.63K
0.38%
52.680
42.223
-3.14%
-2.86%
-2.29%
-0.69%
+11.29%
+3.65%
--
3932
Federated Hermes MDT Large Cap Core ETF
Federated Hermes MDT Large Cap Core ETF
FLCC
31.097
-0.491
-1.54%
1.99K
52.59K
0.72%
31.070
23.280
-3.07%
-2.77%
-3.18%
+0.41%
+22.02%
+14.65%
--
3933
WRB_pg
WRB_pg
WRB_pg
17.350
-0.620
-3.45%
25.92K
52.53K
3.36%
21.100
15.820
-5.29%
-5.86%
-8.97%
+5.02%
+6.63%
-14.78%
--
3934
HMR
HMR
HMR
1.260
-0.060
-4.55%
56.74K
52.24K
0.61%
10.040
1.090
-3.81%
-9.99%
-6.66%
-19.23%
-57.14%
--
--
3935
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
21.183
-0.440
-2.03%
3.11K
52.19K
0.64%
22.920
16.900
-4.66%
-5.59%
-7.00%
-4.49%
+11.54%
+4.47%
--
3936
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
34.312
-0.735
-2.08%
2.88K
51.96K
0.69%
32.890
23.790
-3.29%
-0.67%
-0.54%
+5.66%
+24.47%
+10.89%
--
3937
AGGS
AGGS
AGGS
41.745
+0.185
+0.44%
1.26K
51.93K
3.70%
42.830
39.910
+0.42%
+0.17%
-0.04%
+2.58%
+3.33%
-0.04%
--
3938
GMRE_pa
GMRE_pa
GMRE_pa
25.250
+0.000
+0.00%
2.56K
51.77K
0.80%
26.260
23.380
-0.07%
-0.54%
-0.37%
+0.81%
+0.51%
-0.66%
--
3939
Lattice Hartford Multifactor Emerging Markets ETF
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.350
-0.660
-2.36%
5.63K
51.73K
0.88%
26.636
20.754
-3.10%
-1.54%
-2.17%
+3.41%
+17.67%
+9.03%
--
3940
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
34.553
-0.925
-2.58%
2.60K
51.73K
0.97%
35.930
27.390
-3.18%
-2.65%
-1.27%
+0.18%
+15.65%
+9.50%
--
3941
GEND
GEND
GEND
11.100
-0.154
-1.37%
4.70K
51.67K
1.40%
10.970
9.160
-2.27%
-1.35%
-2.02%
+2.08%
+13.50%
--
--
3942
CBXJ
CBXJ
CBXJ
27.964
-0.349
-1.23%
2.37K
51.62K
0.39%
27.660
23.610
-3.03%
+0.96%
+0.54%
+1.27%
+13.30%
--
--
3943
GAINI
GAINI
GAINI
25.760
+0.060
+0.23%
2.16K
51.59K
0.46%
25.540
24.600
+0.31%
+0.11%
+0.42%
+2.06%
+3.53%
--
--
3944
CBOJ
CBOJ
CBOJ
26.245
-0.120
-0.46%
2.03K
51.55K
0.52%
25.977
24.640
-0.98%
+0.47%
+0.32%
+0.94%
+5.08%
--
--
3945
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.663
-0.178
-0.66%
3.66K
51.48K
1.41%
30.363
22.960
-2.04%
-1.27%
-0.93%
+1.69%
+10.62%
-8.46%
--
3946
BHR_pb
BHR_pb
BHR_pb
15.200
-0.170
-1.10%
6.45K
51.44K
1.14%
17.000
11.010
-2.87%
-6.91%
-6.86%
+12.75%
+18.84%
+3.61%
--
3947
MYCH
MYCH
MYCH
25.085
+0.030
+0.12%
2.05K
51.33K
0.67%
25.055
24.390
+0.07%
-0.11%
-0.29%
+0.54%
+1.39%
+1.01%
--
3948
MYCK
MYCK
MYCK
25.120
+0.045
+0.18%
2.45K
51.18K
2.53%
25.061
23.810
+0.04%
-0.17%
-0.60%
+1.47%
+3.63%
+1.64%
--
3949
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
41.064
-0.260
-0.63%
2.50K
51.13K
0.61%
47.810
35.100
+0.99%
+2.63%
-1.43%
-4.01%
+2.36%
-9.04%
--
3950
PBQQ
PBQQ
PBQQ
27.797
-0.408
-1.45%
2.40K
51.01K
2.34%
26.980
22.431
-1.39%
-0.93%
-0.36%
+2.79%
+17.89%
--
--
3951
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
26.367
-0.003
-0.01%
2.38K
50.80K
0.38%
25.570
21.470
-2.97%
-1.39%
-1.93%
+2.99%
+15.26%
--
--
3952
CXH
CXH
CXH
7.880
+0.056
+0.71%
10.24K
50.56K
1.23%
8.360
7.360
+0.12%
+0.12%
+0.12%
+6.91%
+4.78%
-3.77%
--
3953
NSA_pa
NSA_pa
NSA_pa
23.150
+0.060
+0.26%
2.67K
50.53K
0.86%
25.200
21.120
-1.82%
-1.61%
-2.19%
+4.56%
+4.56%
-6.61%
--
3954
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
9.931
-0.243
-2.37%
5.07K
50.53K
4.37%
11.180
8.420
-3.49%
-0.27%
-2.35%
-3.22%
+7.60%
-5.88%
--
3955
GDV_ph
GDV_ph
GDV_ph
22.830
+0.010
+0.04%
4.28K
50.52K
1.25%
25.331
22.350
-1.33%
-0.82%
-3.09%
+0.17%
-0.73%
-7.90%
--
3956
Blueprint Chesapeake Multi-Asset Trend ETF
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
24.870
-0.370
-1.47%
2.34K
50.37K
1.02%
26.140
20.320
-0.75%
+0.79%
+2.76%
+7.42%
+13.46%
+2.32%
--
3957
PCG_pd
PCG_pd
PCG_pd
18.262
+0.072
+0.39%
3.43K
50.36K
0.90%
21.550
16.460
+1.50%
+2.17%
+3.05%
+5.67%
+2.13%
--
--
3958
AHT_pf
AHT_pf
AHT_pf
14.120
-0.200
-1.42%
6.59K
50.34K
2.54%
18.730
9.750
-3.61%
-6.79%
-8.31%
-0.98%
+26.41%
-11.36%
--
3959
Simplify Opportunistic Income ETF
Simplify Opportunistic Income ETF
CRDT
23.557
-0.120
-0.51%
2.61K
50.15K
0.26%
25.990
23.800
-0.56%
-0.26%
-1.64%
-2.02%
-6.59%
-5.81%
--
3960
DHCNI
DHCNI
DHCNI
17.150
-0.210
-1.21%
3.83K
49.68K
0.40%
17.460
12.790
+0.29%
+4.82%
-2.13%
+7.86%
+27.60%
+3.43%
--
KeyAI