搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
MITN
MITN
25.270
+0.040
+0.16%
17.71K
170.12K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3932
SGI Enhanced Nasdaq-100 ETF
QXQ
33.010
+0.106
+0.32%
6.18K
169.90K
0.38
33.015
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3933
TFC_pi
TFC_pi
19.790
+0.280
+1.44%
22.28K
169.83K
0.74
22.820
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3934
WTBN
WTBN
25.185
-0.037
-0.15%
6.84K
169.70K
0.56
26.000
24.915
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3935
Leverage Shares 2X Long BULL Daily ETF
BULG
35.480
+1.785
+5.30%
7.85K
169.63K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3936
Hartford Dynamic Bond ETF
DYNB
39.320
-0.007
-0.02%
4.32K
169.54K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3937
SCE_pm
SCE_pm
24.980
+0.130
+0.52%
14.02K
169.44K
0.43
25.715
22.040
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3938
First Trust Indxx Critical Metals ETF
FMTL
37.623
+0.135
+0.36%
7.07K
169.32K
1.96
39.270
23.950
--
--
--
--
--
--
--
3939
DISO
DISO
9.750
+0.053
+0.54%
52.16K
169.31K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
3940
SCE_pl
SCE_pl
17.410
+0.060
+0.35%
18.33K
169.26K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3941
NHYM
NHYM
24.950
-0.156
-0.62%
8.00K
169.13K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3942
DDFA.NB
DDFA
20.170
+0.005
+0.02%
10.06K
168.95K
--
20.190
19.120
--
--
--
--
--
--
--
3943
PPT
PPT
3.485
-0.005
-0.14%
78.31K
168.75K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3944
ALL_pb
ALL_pb
25.960
+0.100
+0.39%
12.43K
168.63K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3945
ZVOL
ZVOL
8.210
-0.084
-1.02%
26.05K
168.50K
1.10
13.280
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3946
CPRO
CPRO
28.000
+0.010
+0.04%
6.39K
168.41K
0.01
28.040
24.630
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
3947
MILK
MILK
24.617
+0.009
+0.04%
9.38K
168.19K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
3948
XSEP
XSEP
44.220
-0.015
-0.03%
5.55K
167.98K
2.77
44.245
39.700
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3949
First Trust S&P Reit Index
FRI
30.270
-0.620
-2.01%
15.94K
167.56K
0.74
31.565
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3950
RNR_pf
RNR_pf
21.200
+0.030
+0.14%
11.55K
167.45K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3951
OOSP
OOSP
10.130
0.000
0.00%
30.16K
167.41K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
3952
First Trust S-Network Future Vehicles & Tech ETF
CARZ
119.705
+0.472
+0.40%
1.76K
167.16K
0.50
120.000
57.485
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3953
JFLI
JFLI
54.420
+0.030
+0.06%
4.22K
166.93K
2.40
54.590
48.197
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3954
Sequoia Global Value ETF
SFGV
35.031
-0.073
-0.21%
5.07K
166.77K
0.87
35.194
28.390
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3955
RFLR
RFLR
31.030
+0.110
+0.36%
6.99K
166.67K
0.34
33.430
24.140
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3956
BEGS
BEGS
17.689
-0.632
-3.45%
11.37K
166.16K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
3957
NestYield Visionary ETF
EGGQ
59.890
+0.741
+1.25%
3.96K
165.89K
0.76
65.790
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3958
QBUL
QBUL
24.470
+0.080
+0.33%
56.23K
165.87K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
3959
Harbor Health Care ETF
MEDI
30.220
-0.714
-2.31%
19.14K
165.77K
0.41
33.080
25.360
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3960
Defined Duration 10 ETF
DDX
25.250
+0.030
+0.12%
12.81K
165.67K
2.79
25.230
23.170
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊