Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
OOQB
OOQB
13.915
+0.193
+1.41%
1.63K
18.38K
1.08
17.590
8.750
+11.40%
-6.48%
-16.64%
-14.32%
-8.94%
--
--
3932
PSMJ
PSMJ
31.915
+0.040
+0.13%
700.00
18.36K
1.77
30.500
25.880
+2.06%
+0.98%
+0.55%
+2.42%
+8.84%
+11.90%
+12.26%
3933
TOAK
TOAK
28.290
+0.060
+0.21%
1.05K
18.34K
0.75
27.850
26.820
+0.16%
+0.18%
+0.34%
+0.91%
+1.98%
+4.31%
+3.91%
3934
PQDI
PQDI
19.629
+0.027
+0.14%
1.07K
18.20K
0.27
19.740
18.445
+1.05%
+0.64%
-0.03%
+1.21%
+2.65%
+2.56%
+3.37%
3935
NOVM
NOVM
32.725
+0.031
+0.10%
656.00
18.19K
0.03
32.280
28.000
+0.79%
+0.96%
+1.00%
+2.38%
+5.17%
+6.91%
+7.08%
3936
JETD
JETD
5.975
-0.081
-1.34%
4.96K
18.19K
1.04
27.740
7.120
-19.95%
-7.36%
-13.66%
-13.87%
-32.97%
-52.03%
-50.38%
3937
PSMO
PSMO
30.557
+0.079
+0.26%
2.40K
18.15K
0.94
29.100
25.340
+2.54%
+1.08%
+0.44%
+2.44%
+7.75%
+10.36%
+10.71%
3938
Invesco S&P SmallCap Financials ETF
PSCF
57.028
-0.134
-0.23%
346.00
18.14K
1.26
62.243
45.140
+5.02%
+2.41%
+3.86%
-3.88%
+6.85%
-6.81%
+3.07%
3939
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
26.500
+0.780
+3.01%
1.77K
18.12K
1.40
30.360
16.210
+9.67%
+0.35%
-11.08%
+7.38%
+13.69%
-4.44%
+18.42%
3940
SOHOB
SOHOB
17.110
+0.070
+0.41%
1.06K
18.10K
0.43
19.000
15.410
-0.52%
-0.23%
+2.45%
+56.97%
+4.39%
--
+0.65%
3941
Strive Small-Cap ETF
STXK
33.575
+0.107
+0.32%
596.00
18.07K
0.15
34.525
24.470
+7.52%
+3.86%
+1.83%
+1.75%
+11.18%
-1.31%
+7.37%
3942
GAB_ph
GAB_ph
21.110
+0.050
+0.24%
1.57K
18.06K
0.22
24.240
20.390
+0.72%
+0.76%
+0.33%
+0.05%
+1.25%
-9.09%
-0.89%
3943
FTAIM
FTAIM
27.090
+0.120
+0.44%
726.00
18.01K
0.43
28.160
24.602
+0.26%
+0.89%
+0.33%
+2.81%
+2.23%
-2.83%
+1.08%
3944
QQQP
QQQP
178.638
+2.393
+1.36%
271.00
17.94K
0.46
151.050
82.500
+11.72%
+3.32%
-2.81%
+13.56%
+30.22%
+576.38%
+563.85%
3945
BUFP
BUFP
29.851
+0.072
+0.24%
603.00
17.93K
0.08
28.720
23.970
+2.54%
+1.18%
+0.73%
+3.03%
+8.88%
+11.26%
+11.89%
3946
ASMF
ASMF
23.647
-0.040
-0.17%
766.00
17.92K
0.29
26.180
21.820
+2.88%
+1.19%
+0.67%
+4.17%
+5.24%
-0.59%
-0.48%
3947
GRN
GRN
33.270
+0.074
+0.23%
927.00
17.91K
3.03
32.880
23.825
+3.04%
+2.36%
+6.36%
+10.86%
+13.98%
+21.97%
+17.03%
3948
XTJL
XTJL
38.427
+0.031
+0.08%
565.00
17.85K
0.24
36.270
28.110
+2.89%
+1.33%
+0.70%
+2.86%
+7.71%
+13.52%
+14.07%
3949
BNDD
BNDD
99.214
-0.200
-0.20%
189.00
17.80K
0.09
15.010
12.120
+0.26%
-0.71%
-1.65%
+720.41%
+698.50%
+599.18%
+634.10%
3950
AAM S&P 500 High Dividend Value ETF
SPDV
34.630
+0.171
+0.50%
707.00
17.77K
0.17
35.290
27.780
+4.62%
+1.09%
+1.94%
+0.15%
+8.28%
-0.60%
+6.49%
3951
WRB_pe
WRB_pe
22.430
-0.040
-0.18%
10.33K
17.76K
1.53
25.620
20.430
+1.45%
+0.27%
-1.97%
-5.14%
+1.40%
-10.17%
-2.73%
3952
Strategas Global Policy Opportunities ETF
SAGP
34.169
-0.121
-0.36%
912.00
17.76K
1.49
33.195
26.990
+4.36%
+1.24%
+0.10%
+0.99%
+6.42%
+11.46%
+19.94%
3953
ECCX
ECCX
24.984
+0.174
+0.70%
1.01K
17.74K
0.94
26.950
23.850
-0.02%
+1.52%
-0.22%
+0.32%
+0.95%
+0.30%
--
3954
ALPS Disruptive Technologies ETF
DTEC
49.012
+0.389
+0.80%
435.00
17.73K
0.33
50.100
37.110
+5.10%
-0.20%
-3.93%
-1.78%
+1.63%
+6.10%
+8.12%
3955
ITDH
ITDH
37.860
+0.130
+0.34%
863.00
17.73K
0.36
34.880
27.200
+4.53%
+1.12%
+0.37%
+5.12%
+12.85%
+15.93%
+20.73%
3956
AFGE
AFGE
17.360
-0.090
-0.52%
10.45K
17.73K
4.85
21.210
16.110
+0.52%
-1.87%
-2.91%
-2.25%
+5.47%
-13.11%
-3.23%
3957
AOCT
AOCT
26.414
+0.015
+0.06%
7.42K
17.72K
9.68
25.810
24.002
+0.91%
+0.68%
+0.30%
+1.30%
+3.92%
+5.95%
+6.25%
3958
Global X S&P Catholic Values Developed ex-US ETF
CEFA
36.777
+0.107
+0.29%
479.00
17.62K
0.36
35.730
28.366
+4.32%
-0.17%
-0.01%
+4.21%
+7.09%
+20.01%
+22.31%
3959
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.596
+0.066
+0.18%
1.70K
17.56K
0.62
33.930
25.880
+2.47%
-1.49%
-2.59%
+8.52%
+13.92%
+18.95%
+28.33%
3960
BIPH
BIPH
16.830
-0.250
-1.46%
22.11K
17.55K
2.90
20.800
15.400
+0.54%
-1.64%
-1.64%
-2.66%
+3.89%
-8.58%
+1.02%
