搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
OVS
OVS
42.009
+0.447
+1.08%
6.51K
128.27K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3932
Corgi MU 2x Daily ETF
MIC
15.011
+3.071
+25.72%
13.14K
128.13K
--
24.000
11.400
--
--
--
--
--
--
--
3933
WRB_pg
WRB_pg
16.060
-0.040
-0.25%
9.76K
128.05K
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
3934
GDV_pk
GDV_pk
17.383
+0.043
+0.25%
9.28K
127.54K
0.58
19.589
17.310
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
3935
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.653
+0.955
+2.29%
4.03K
127.24K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3936
XJUL
XJUL
40.930
+0.140
+0.34%
9.34K
127.04K
1.78
41.080
37.220
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
3937
BOCT
BOCT
53.300
+0.290
+0.55%
4.21K
126.92K
0.31
53.510
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3938
PYPU.NB
PYPU
36.069
-1.391
-3.71%
6.52K
126.86K
--
38.485
19.840
--
--
--
--
--
--
--
3939
KAT.NB
KAT
56.058
+0.165
+0.30%
2.37K
126.77K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3940
CRDX.NB
CRDX
8.410
+0.550
+7.00%
21.78K
126.51K
--
26.450
5.758
--
--
--
--
--
--
--
3941
CMSA
CMSA
21.090
-0.070
-0.33%
11.68K
126.42K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3942
XIDE
XIDE
30.340
+0.020
+0.07%
4.15K
125.94K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
3943
OCTP
OCTP
32.485
+0.135
+0.42%
3.88K
125.86K
0.50
32.570
28.260
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
3944
EMKT.NB
EMKT
30.756
+0.922
+3.09%
5.17K
125.59K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3945
Invesco S&P MidCap 400 Pure Growth ETF
RFG
60.955
+1.343
+2.25%
2.93K
125.51K
1.49
64.810
49.190
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3946
INFO
INFO
27.516
+0.280
+1.03%
4.83K
125.27K
1.63
27.680
22.057
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3947
Cabana Target Leading Sector Moderate ETF
CLSM
26.863
+0.379
+1.43%
7.09K
125.26K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3948
APRW
APRW
37.250
+0.084
+0.22%
4.13K
125.23K
0.72
37.300
33.480
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3949
STAX
STAX
25.390
-0.010
-0.04%
4.93K
125.23K
0.03
25.750
25.330
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
3950
Global X NYSE 100 ETF
NYSX
124.075
+2.075
+1.70%
1.27K
125.16K
--
132.062
93.256
--
--
--
--
--
--
--
3951
Sterling Capital National Municipal Bond ETF
SCNM
24.915
-0.035
-0.14%
5.04K
125.07K
1.03
25.500
24.640
--
--
--
--
--
--
--
3952
Columbia Emerging Markets Consumer ETF
ECON
34.210
+1.195
+3.62%
5.30K
125.03K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3953
RNR_pg
RNR_pg
15.180
-0.020
-0.13%
11.90K
124.75K
0.46
17.440
14.910
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3954
MFSM
MFSM
24.940
-0.040
-0.16%
11.51K
124.57K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3955
GLP_pb
GLP_pb
25.460
+0.010
+0.04%
7.67K
124.52K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3956
MTUL
MTUL
57.264
-4.736
-7.64%
4.55K
123.97K
3.78
67.320
29.740
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
3957
EMPB
EMPB
33.047
+0.434
+1.33%
4.00K
123.89K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3958
First Trust Mid Cap US Equity Select ETF
FSCS
36.873
-0.090
-0.24%
5.08K
122.95K
0.43
37.870
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3959
OneAscent Small Cap Core ETF
OASC
34.840
+0.580
+1.69%
4.85K
122.40K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3960
SEA
SEA
18.107
+0.297
+1.67%
7.57K
122.05K
0.27
17.970
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%