ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
HBANM
HBANM
22.560
+0.060
+0.27%
6.64K
138.50K
-0.40
25.390
21.380
-0.13%
-1.27%
+0.36%
-2.34%
-1.35%
-0.22%
--
3932
VLYPN
VLYPN
26.130
+0.120
+0.46%
6.35K
138.39K
-0.23
26.880
23.750
+0.15%
+0.04%
+0.69%
+1.63%
+1.44%
+3.12%
--
3933
Horizon Core Equity
STOX
28.820
+0.580
+2.05%
10.39K
138.07K
-0.03
28.580
25.120
-0.59%
-0.03%
+0.07%
+2.15%
+8.66%
--
--
3934
AAA
AAA
25.010
+0.010
+0.04%
6.19K
137.90K
-0.49
25.400
24.330
-0.06%
-0.20%
+0.26%
-0.06%
+0.06%
-0.44%
--
3935
PMIO
PMIO
51.340
-0.070
-0.14%
3.66K
137.89K
-0.35
51.475
48.800
+0.10%
+0.11%
+0.20%
+0.28%
+2.75%
+1.06%
--
3936
NNY
NNY
8.480
+0.070
+0.83%
25.01K
137.52K
-0.27
8.870
7.770
-0.70%
+0.47%
-1.62%
-0.59%
+4.56%
+2.23%
--
3937
Tema Cardiovascular and Metabolic ETF
HRTS
35.653
+0.643
+1.84%
4.41K
137.50K
-0.15
36.030
25.319
-0.90%
-2.01%
-1.44%
+4.88%
+21.91%
+18.37%
--
3938
RWAYL
RWAYL
25.400
+0.040
+0.16%
7.34K
137.33K
-0.80
25.440
24.550
+0.24%
+0.26%
+0.47%
+0.00%
+1.02%
+0.81%
--
3939
Roundhill Acquirers Deep Value ETF
DEEP
38.684
+0.886
+2.34%
6.08K
137.28K
-1.36
38.940
26.585
+0.33%
+1.10%
+2.63%
+11.26%
+9.83%
+12.67%
--
3940
ABR_pd
ABR_pd
17.570
+0.120
+0.69%
14.90K
136.37K
-1.15
19.980
16.750
-0.60%
-0.34%
-1.46%
-0.65%
-3.25%
-2.93%
--
3941
Financial Select Sector SPDR Premium Income Fund
XLFI
24.540
+0.420
+1.74%
7.31K
136.21K
-0.82
25.480
24.008
+0.37%
+0.62%
-2.46%
-1.36%
-1.50%
--
--
3942
Leverage Shares 2X Long NIO Daily ETF
NIOG
15.363
+1.938
+14.43%
20.90K
136.08K
-0.71
21.040
13.600
+23.22%
+18.31%
+14.85%
--
--
--
--
3943
Principal Quality ETF
PSET
75.076
+1.379
+1.87%
2.13K
135.92K
-0.82
78.200
58.373
-1.29%
-1.93%
-3.69%
-1.90%
-0.39%
+1.97%
--
3944
GAA
GAA
34.350
+0.481
+1.42%
5.05K
135.82K
-0.42
30.848
26.800
+1.45%
+0.47%
+3.73%
+6.91%
+10.71%
+17.77%
--
3945
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.800
+0.020
+0.04%
2.63K
135.62K
-0.23
51.300
50.080
+0.27%
+0.28%
+0.30%
+1.46%
--
--
--
3946
JXX
JXX
25.767
+0.728
+2.91%
7.79K
135.58K
-0.68
27.390
18.750
-4.27%
-7.52%
-9.90%
-8.34%
-3.93%
+1.28%
--
3947
AVTM.NB
AVTM
50.054
+1.237
+2.53%
3.04K
134.92K
-1.17
50.059
48.710
+0.27%
--
--
--
--
--
--
3948
Strategas Global Policy Opportunities ETF
SAGP
35.865
+0.726
+2.07%
4.96K
134.82K
-0.55
33.195
26.990
+0.75%
-0.98%
+0.63%
+4.94%
+5.96%
+19.85%
--
3949
BITC
BITC
36.240
+0.080
+0.22%
6.29K
134.64K
-0.57
79.480
37.210
+0.06%
+0.30%
-0.74%
-10.96%
-24.58%
-18.50%
--
3950
NDEC
NDEC
27.670
+0.287
+1.05%
5.58K
134.64K
-0.42
25.950
21.470
-1.07%
-1.39%
-1.21%
+0.65%
+4.30%
+11.13%
--
3951
Invesco Top QQQ ETF
QBIG
36.954
+0.767
+2.12%
6.66K
134.59K
-1.02
33.870
22.390
-2.88%
-2.87%
-4.24%
-6.67%
+3.20%
+18.10%
--
3952
JANJ
JANJ
24.726
+0.114
+0.46%
10.50K
134.31K
-1.62
25.070
23.154
-0.02%
+0.02%
+0.14%
-0.54%
-0.58%
-0.27%
--
3953
Invesco Active U.S. Real Estate ETF
PSR
94.339
+1.469
+1.58%
3.82K
133.94K
0.42
96.240
80.335
+2.10%
+0.06%
+1.96%
+2.24%
+2.16%
+1.13%
+2.83%
3954
XRPK.NB
XRPK
10.000
+2.970
+42.25%
16.05K
133.91K
-1.29
29.267
24.885
-29.69%
-49.32%
-59.15%
--
--
--
--
3955
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
68.090
+1.662
+2.50%
3.65K
133.76K
-0.64
64.560
49.401
+1.96%
+1.84%
+2.50%
+6.63%
+9.35%
+10.18%
--
3956
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
17.620
+1.421
+8.77%
16.39K
133.71K
-1.67
29.300
21.220
-3.81%
-9.75%
-14.38%
-29.42%
--
--
--
3957
NHPAP
NHPAP
19.400
0.000
0.00%
8.12K
133.56K
-0.99
17.250
11.750
+0.26%
+0.26%
+3.97%
+5.95%
+5.26%
+39.17%
--
3958
CBON
CBON
23.020
+0.025
+0.11%
7.12K
133.52K
-0.75
22.980
21.337
-0.09%
+0.09%
+0.77%
+2.74%
+3.93%
+4.71%
--
3959
EFNL
EFNL
50.270
+0.800
+1.62%
5.67K
133.44K
-0.40
41.700
31.661
+1.17%
-0.08%
+3.95%
+8.85%
+20.61%
+46.04%
--
3960
BUFT
BUFT
24.744
+0.104
+0.42%
5.87K
132.99K
-0.15
23.695
20.740
+0.05%
+0.16%
+0.28%
+1.66%
+3.39%
+8.77%
--
