搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
BMN
BMN
26.120
-0.060
-0.23%
6.61K
106.28K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3932
COF_pn
COF_pn
16.200
-0.010
-0.06%
16.69K
106.14K
0.76
18.570
15.150
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3933
PL Growth and Income ETF
PLGI
24.436
-0.199
-0.81%
4.59K
105.69K
0.00
26.030
23.768
--
--
--
--
--
--
--
3934
CEFZ.NB
CEFZ
8.049
-0.031
-0.38%
22.70K
105.65K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
3935
Defined Duration 20 ETF
DDXX
26.391
-0.039
-0.15%
5.83K
105.58K
1.88
27.250
24.024
--
--
--
--
--
--
--
3936
VanEck Office and Commercial REIT ETF
DESK
33.635
+0.505
+1.52%
4.29K
105.48K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
3937
QETH
QETH
22.440
+0.375
+1.70%
56.90K
105.34K
0.21
48.440
14.710
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3938
ITDG
ITDG
38.825
-0.025
-0.06%
6.41K
105.26K
1.64
39.920
28.424
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3939
ATH_pb
ATH_pb
19.120
+0.060
+0.31%
6.13K
105.25K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3940
Indexperts Gorilla Aggressive Growth ETF
RILA
10.770
-0.033
-0.31%
11.40K
105.17K
0.29
12.140
8.940
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
3941
MARU
MARU
27.640
+0.015
+0.05%
5.00K
105.05K
0.20
28.290
23.042
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
3942
IBGA
IBGA
24.470
-0.064
-0.26%
7.82K
105.04K
1.20
25.695
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3943
The Brinsmere Fund - Conservative ETF
TBFC
28.630
-0.030
-0.11%
3.77K
105.03K
0.03
29.322
24.952
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
3944
BRLN
BRLN
50.718
-0.147
-0.29%
2.75K
104.99K
0.66
52.590
50.000
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3945
NBFR.NB
NBFR
24.930
+0.006
+0.02%
5.29K
104.67K
1.47
27.010
23.770
--
--
--
--
--
--
--
3946
SoFi Agentic AI ETF
AGIQ
20.371
-0.243
-1.18%
6.56K
104.60K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3947
Gotham 1000 Value ETF
GVLU
25.632
-0.278
-1.07%
4.77K
104.50K
0.66
26.780
20.680
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3948
ECCC
ECCC
24.410
+0.030
+0.12%
5.14K
104.48K
0.49
25.000
21.870
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
3949
Peerless Option Income Wheel ETF
WEEL
19.845
+0.005
+0.03%
8.96K
104.02K
1.02
21.590
16.900
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3950
RGEF
RGEF
31.738
+0.053
+0.17%
3.94K
104.00K
9.41
32.650
23.450
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3951
iShares US Consumer Focused ETF
IEDI
55.581
-0.659
-1.17%
3.17K
103.52K
0.12
58.473
48.060
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
3952
ABR_pf
ABR_pf
22.420
+0.190
+0.85%
21.66K
103.51K
2.22
23.060
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3953
CGO
CGO
12.280
+0.060
+0.49%
11.25K
103.44K
0.53
12.790
9.420
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3954
XBOC
XBOC
33.887
-0.021
-0.06%
7.17K
103.39K
0.57
34.010
27.730
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
3955
ITDB
ITDB
33.547
+0.007
+0.02%
4.45K
103.33K
0.45
34.170
28.200
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3956
HYSA
HYSA
14.970
+0.020
+0.13%
9.19K
103.24K
0.41
15.530
14.400
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3957
TOV
TOV
28.570
-0.055
-0.19%
4.12K
103.09K
0.12
29.924
21.560
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
3958
REX Osprey XRP ETF
XRPR
11.170
+0.080
+0.72%
12.85K
102.96K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3959
PMTV
PMTV
25.420
+0.110
+0.43%
10.07K
102.93K
5.35
25.870
24.750
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
3960
HTUS
HTUS
39.905
-0.093
-0.23%
2.81K
102.91K
1.93
44.800
32.810
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
KeyAI
請登入後使用 KeyAI
登入
免費註冊