搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
WAL_pa
WAL_pa
24.170
+0.010
+0.04%
9.36K
176.74K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3902
PMT_pa
PMT_pa
22.570
-0.330
-1.44%
12.16K
176.69K
0.23
25.000
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
3903
PMTV
PMTV
25.330
+0.080
+0.32%
9.16K
176.66K
5.35
25.870
24.810
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
3904
CMU
CMU
3.365
+0.035
+1.05%
86.79K
176.65K
0.09
3.616
3.128
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3905
GASZ.NB
GASZ
23.470
-0.208
-0.88%
54.46K
176.63K
--
25.418
23.678
--
--
--
--
--
--
--
3906
SKF
SKF
28.680
+0.176
+0.62%
7.81K
175.85K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3907
CXE
CXE
3.660
0.000
0.00%
110.04K
175.82K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3908
XDSQ
XDSQ
42.720
-0.030
-0.07%
4.40K
175.73K
0.05
42.820
36.420
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3909
XTJA
XTJA
33.985
+0.030
+0.09%
5.31K
175.71K
1.00
33.990
28.080
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
3910
PGIM Portfolio Ballast ETF
PBL
33.360
-0.005
-0.01%
5.82K
175.31K
0.34
33.375
28.310
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
3911
AdvisorShares Focused Equity ETF
CWS
67.650
+0.117
+0.17%
7.79K
175.18K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3912
iShares ESG Select Screened S&P Small-Cap ETF
XJR
48.889
-0.134
-0.27%
5.93K
175.18K
0.59
49.650
37.831
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3913
MTGP
MTGP
44.049
-0.016
-0.04%
5.42K
174.85K
1.49
45.480
43.140
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3914
Motley Fool Innovative Growth Factor ETF
MFIG
21.360
+0.196
+0.93%
9.47K
174.30K
0.74
21.200
17.415
--
--
--
--
--
--
--
3915
JHI
JHI
13.385
-0.035
-0.26%
17.14K
174.05K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3916
OZKAP
OZKAP
16.270
-0.080
-0.49%
12.90K
173.94K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3917
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
57.800
+0.900
+1.58%
3.19K
173.25K
0.58
57.010
32.040
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3918
RSF
RSF
14.575
-0.025
-0.17%
14.11K
173.22K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
3919
APOC
APOC
26.180
-0.035
-0.13%
8.74K
173.20K
1.45
26.470
25.320
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3920
AAM S&P 500 High Dividend Value ETF
SPDV
39.070
-0.210
-0.53%
10.67K
173.17K
0.82
39.530
31.220
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3921
YieldMax DKNG Option Income Strategy ETF
DRAY
17.889
+0.900
+5.30%
14.43K
173.15K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
3922
Amplify Cash Flow High Income ETF
HCOW
24.135
+0.038
+0.16%
8.61K
171.99K
0.72
25.060
21.710
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3923
XDEC
XDEC
42.720
-0.040
-0.09%
4.34K
171.87K
0.79
42.785
37.520
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3924
YCL
YCL
18.010
-0.062
-0.34%
13.75K
171.21K
0.22
23.932
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3925
Materials Select Sector SPDR Premium Income Fund
XLBI
23.680
-0.340
-1.42%
9.37K
171.00K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
3926
FMN
FMN
11.280
-0.010
-0.09%
17.68K
170.96K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3927
MPA
MPA
11.340
-0.040
-0.35%
36.28K
170.44K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3928
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.720
-0.720
-2.62%
8.20K
170.29K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3929
JULP
JULP
32.430
-0.025
-0.08%
8.12K
170.24K
0.47
32.470
27.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
3930
GENT
GENT
10.250
-0.005
-0.05%
29.31K
170.23K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
KeyAI
請登入後使用 KeyAI
登入
免費註冊