搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
SLNZ
SLNZ
45.740
-0.010
-0.02%
391.00
16.69K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
3902
VanEck Digital India ETF
DGIN
35.607
+0.137
+0.39%
475.00
16.68K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
3903
iShares Long-Term US Equity Active ETF
BELT
39.253
+0.743
+1.93%
834.00
16.68K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
3904
ZSEP
ZSEP
27.655
+0.005
+0.02%
601.00
16.59K
0.19
27.674
25.950
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3905
GVUS
GVUS
63.486
+0.105
+0.17%
267.00
16.57K
0.19
64.050
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
3906
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.336
+0.480
+0.91%
341.00
16.56K
0.23
54.908
46.496
--
--
--
--
--
--
--
3907
TLTW
TLTW
21.600
-0.030
-0.14%
2.28K
16.51K
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
3908
BAVA.NB
BAVA
17.910
+0.129
+0.72%
1.11K
16.50K
--
27.443
16.260
--
--
--
--
--
--
--
3909
CTA_pb
CTA_pb
65.810
0.000
0.00%
250.00
16.45K
1.92
72.990
65.610
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3910
T Rowe Price Global Equity ETF
TGLB
29.267
+0.392
+1.36%
565.00
16.41K
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
3911
EDV
EDV
61.160
-0.100
-0.16%
880.00
16.41K
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
3912
T REX 2X Long TTD Daily Target ETF
TTDU
2.720
+0.040
+1.49%
9.45K
16.41K
2.35
38.487
2.400
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
3913
Wahed FTSE USA Shariah ETF
HLAL
70.890
-0.347
-0.49%
266.00
16.31K
0.65
73.830
53.920
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
3914
DDFF.NB
DDFF
20.030
+0.046
+0.23%
1.32K
16.20K
0.24
20.055
18.610
-0.25%
--
--
--
--
--
--
3915
CTO_pa
CTO_pa
21.240
+0.140
+0.66%
1.01K
16.16K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
3916
Tradr 2X Long QUBT Daily ETF
QUBX
7.280
-0.190
-2.54%
7.83K
16.10K
0.84
195.700
6.150
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
3917
LDDR
LDDR
77.968
-0.135
-0.17%
206.00
16.03K
1.12
87.000
77.914
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3918
Corgi LRCX 2x Daily ETF
LRCC
20.637
+1.945
+10.41%
1.13K
16.03K
--
27.125
19.910
--
--
--
--
--
--
--
3919
MARO
MARO
5.217
-0.003
-0.06%
6.83K
16.01K
0.91
23.690
4.655
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
3920
IPB
IPB
25.625
+0.205
+0.81%
637.00
15.96K
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
3921
CEF
CEF
40.910
+0.350
+0.86%
621.00
15.93K
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
3922
FEMG.NB
FEMG
25.870
+0.334
+1.31%
1.09K
15.90K
--
26.754
24.840
--
--
--
--
--
--
--
3923
BCDF
BCDF
31.224
+0.050
+0.16%
977.00
15.88K
1.27
36.270
29.010
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
3924
BITB
BITB
35.800
-0.270
-0.75%
4.57K
15.80K
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
3925
YMAX
YMAX
7.580
-0.110
-1.43%
7.60K
15.78K
0.64
14.030
7.390
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
3926
VNM
VNM
16.480
-0.450
-2.66%
20.09K
15.78K
0.55
19.850
15.710
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
3927
Defiance Daily Target 2X Long ASTS ETF
ASTY
7.250
+0.230
+3.28%
6.54K
15.76K
--
42.720
4.980
--
--
--
--
--
--
--
3928
JMM
JMM
5.838
+0.032
+0.54%
4.94K
15.71K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
3929
Hennessy Stance ESG ETF
STNC
36.921
+0.580
+1.60%
870.00
15.70K
0.22
38.530
30.910
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
3930
iShares Biotechnology ETF
IBB
189.310
0.000
0.00%
120.00
15.63K
0.78
199.050
129.850
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%