tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.03%
2
symbol以太幣ETHUSD
+0.29%
3
symbol黃金XAUUSD
+1.32%
4
symbol美國原油USOIL
+3.10%
5
symbol歐元/美元EURUSD
-0.18%
6
symbol美元/日元USDJPY
+0.78%
7
symbol白銀XAGUSD
+2.58%
8
symbol澳元/美元AUDUSD
+0.85%
9
symbol英鎊/美元GBPUSD
-0.16%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.55%
4
symbolEthenaENAUSD
+6.04%
5
symbolMoonbeamGLMRUSD
+5.90%
6
symbolPhoenixPHBUSD
+5.54%
7
symbolAPI3API3USD
+4.63%
8
symbolImmutableIMXUSD
+4.31%
9
symbolBNBBNBUSD
+4.13%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.54%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
HYBX
HYBX
HYBX
30.350
-0.210
-0.69%
1.93K
55.34K
0.58%
30.880
28.670
-0.88%
-1.12%
-0.94%
-0.83%
+2.68%
--
--
3902
MAYAR
MAYAR
MAYAR
0.724
+0.023
+3.30%
87.06K
55.16K
2.09%
0.740
0.181
+3.41%
+20.65%
+43.34%
--
--
--
--
3903
AAPY
AAPY
AAPY
23.175
-0.579
-2.42%
13.86K
55.10K
1.48%
29.290
18.840
-3.96%
-2.90%
-1.55%
+6.43%
+9.48%
-15.75%
--
3904
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
23.941
+0.030
+0.12%
4.31K
55.02K
0.66%
27.670
21.630
-2.35%
-1.98%
-4.50%
-0.28%
-1.40%
-9.10%
--
3905
ZXZZT
ZXZZT
ZXZZT
12.160
-0.030
-0.25%
10.20K
54.84K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
3906
PSMO
PSMO
PSMO
29.860
+0.050
+0.17%
2.41K
54.76K
0.17%
29.100
25.340
-1.28%
-0.94%
-0.53%
+2.38%
+13.33%
+9.80%
--
3907
LFEQ
LFEQ
LFEQ
52.202
-1.231
-2.29%
2.47K
54.76K
2.04%
51.751
41.580
-2.68%
-1.55%
-0.96%
+4.23%
+14.60%
+6.47%
--
3908
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
46.337
-1.540
-3.22%
2.26K
54.71K
1.99%
44.400
25.560
-5.09%
-4.09%
-2.69%
+5.69%
+40.52%
+40.20%
--
3909
SoFi Next 500 ETF
SoFi Next 500 ETF
SFYX
15.681
-0.413
-2.55%
4.02K
54.67K
0.59%
15.890
11.570
-3.66%
-2.54%
-2.96%
+3.22%
+23.08%
+9.69%
--
3910
BHR_pd
BHR_pd
BHR_pd
20.390
-0.060
-0.29%
3.99K
54.65K
0.84%
22.980
17.600
-1.96%
-1.49%
-1.49%
--
+5.21%
--
--
3911
VLYPO
VLYPO
VLYPO
25.100
-0.010
-0.04%
2.51K
54.58K
0.67%
26.010
22.730
-0.00%
-0.04%
-0.23%
+0.72%
+5.41%
+0.03%
--
3912
PATN
PATN
PATN
25.805
-0.901
-3.38%
2.43K
54.53K
0.83%
23.610
18.320
-4.74%
+0.72%
+1.86%
+10.67%
+27.81%
+22.97%
--
3913
DECZ
DECZ
DECZ
40.221
-0.404
-0.98%
1.94K
54.52K
0.68%
38.940
32.505
-2.09%
-1.09%
-0.56%
+3.38%
+16.96%
+7.77%
--
3914
NFEB
NFEB
NFEB
26.990
-0.274
-1.00%
2.68K
54.49K
1.20%
26.111
21.680
-1.18%
-0.70%
-0.12%
+2.91%
+17.55%
--
--
3915
OVT
OVT
OVT
21.995
-0.059
-0.27%
2.59K
54.45K
0.10%
22.870
21.172
-0.24%
-1.61%
-1.98%
+0.34%
+2.27%
-1.67%
--
3916
VNO_pl
VNO_pl
VNO_pl
17.680
-0.240
-1.34%
9.55K
54.44K
0.77%
19.460
15.250
-3.75%
-1.28%
-7.06%
-0.39%
+5.30%
-6.65%
--
3917
AHL_pe
AHL_pe
AHL_pe
21.470
-0.390
-1.80%
4.05K
54.24K
0.32%
22.680
17.530
-1.82%
+0.13%
-0.64%
+8.95%
+19.89%
-0.10%
--
3918
Xtrackers Semiconductor Select Equity ETF
Xtrackers Semiconductor Select Equity ETF
CHPS
40.293
-2.297
-5.39%
1.55K
54.22K
0.51%
37.553
22.350
-6.14%
+1.45%
+7.41%
+13.48%
+63.39%
+21.62%
--
3919
QCJL
QCJL
QCJL
23.090
-0.204
-0.87%
2.52K
54.20K
0.21%
22.657
18.980
-1.13%
-0.85%
+0.04%
+1.80%
+16.08%
+12.68%
--
3920
Gadsden Dynamic Multi-Asset ETF
Gadsden Dynamic Multi-Asset ETF
GDMA
37.892
-1.034
-2.63%
1.56K
53.75K
0.37%
35.230
30.310
-4.75%
-1.46%
-0.25%
+7.31%
+19.68%
+16.62%
--
3921
HBANM
HBANM
HBANM
23.001
-0.140
-0.61%
2.81K
53.58K
0.50%
25.390
21.380
-2.57%
-2.20%
-2.94%
+2.96%
+1.86%
-3.39%
--
3922
CIF
CIF
CIF
1.760
-0.020
-1.12%
105.10K
53.57K
2.22%
1.830
1.520
+0.57%
+0.00%
-1.67%
+2.32%
+8.30%
-1.38%
--
3923
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
33.617
-1.017
-2.94%
1.57K
53.52K
0.21%
37.321
25.470
-5.45%
-4.49%
-3.80%
+1.91%
+22.60%
+5.41%
--
3924
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
26.802
-0.397
-1.46%
2.17K
53.25K
0.29%
26.110
22.775
-2.22%
-1.02%
-0.93%
+3.06%
+11.63%
+5.95%
--
3925
AHH_pa
AHH_pa
AHH_pa
20.950
-0.300
-1.41%
6.93K
53.14K
0.26%
25.760
19.880
-3.23%
-6.30%
-6.80%
-3.81%
-3.45%
-14.48%
--
3926
GENM
GENM
GENM
10.310
+0.030
+0.29%
6.70K
53.12K
0.72%
10.285
9.891
+0.14%
+0.35%
-0.29%
+1.37%
+2.84%
+0.93%
--
3927
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
56.660
-0.913
-1.57%
919.00
53.10K
2.64%
54.400
42.070
-2.82%
-1.61%
-1.21%
+3.97%
+24.28%
+13.41%
--
3928
PFFL
PFFL
PFFL
8.558
-0.233
-2.67%
10.12K
53.01K
1.55%
11.650
7.625
-4.38%
-3.57%
-5.80%
+0.50%
+6.72%
-19.05%
--
3929
LIMI
LIMI
LIMI
37.374
-1.803
-4.50%
1.94K
52.79K
0.41%
34.340
17.877
-5.59%
+1.77%
+14.04%
+36.25%
+79.63%
+18.67%
--
3930
XBJA
XBJA
XBJA
31.140
-0.110
-0.35%
2.06K
52.77K
0.44%
30.370
25.360
-0.66%
-0.44%
-0.01%
+2.42%
+15.24%
+9.95%
--
KeyAI