ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
RDTY
RDTY
41.060
+0.155
+0.38%
4.81K
128.74K
0.67
50.070
39.348
+1.47%
+2.60%
+2.94%
-4.59%
-10.02%
--
--
3902
BSJW
BSJW
25.945
+0.020
+0.08%
5.34K
128.61K
0.73
26.160
23.920
+0.21%
+0.31%
+0.33%
+1.07%
+1.69%
+2.85%
--
3903
CAAA
CAAA
20.520
-0.030
-0.15%
7.60K
128.57K
0.67
20.849
20.065
-0.44%
-0.02%
+0.17%
-0.28%
+0.81%
+1.28%
--
3904
Global X E-commerce ETF
EBIZ
33.070
-0.551
-1.64%
3.90K
128.44K
0.93
32.370
21.350
-3.85%
-1.11%
+1.13%
-2.10%
+3.67%
+13.84%
--
3905
XBJA
XBJA
32.236
+0.011
+0.04%
5.69K
128.42K
0.27
30.370
25.360
-0.06%
+0.50%
+1.05%
+2.68%
+5.14%
+10.15%
--
3906
JUNP
JUNP
30.721
-0.019
-0.06%
4.59K
128.27K
0.57
--
--
-0.16%
+0.23%
+1.17%
+2.59%
+5.49%
+11.63%
--
3907
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.820
+0.040
+0.20%
9.37K
128.26K
0.58
19.890
19.562
-0.15%
+0.59%
--
--
--
--
--
3908
SGI Enhanced Global Income ETF
GINX
32.352
+0.002
+0.00%
4.13K
127.92K
0.45
28.590
23.935
+0.59%
+1.45%
+3.56%
+9.96%
+13.97%
+20.87%
--
3909
IBGK
IBGK
23.730
-0.120
-0.50%
15.18K
127.83K
3.91
27.616
22.790
+0.19%
+0.40%
-0.50%
-4.54%
+0.44%
-0.61%
--
3910
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.066
+0.030
+0.03%
1.63K
127.33K
0.49
89.250
68.412
-0.41%
+0.59%
+2.63%
+4.04%
+8.83%
+14.39%
--
3911
THY
THY
22.245
+0.025
+0.11%
15.08K
127.11K
1.67
25.100
20.900
-0.38%
-0.16%
+0.47%
-1.00%
-0.74%
+0.02%
--
3912
Absolute Select Value ETF
ABEQ
36.850
0.000
0.00%
4.30K
127.07K
0.63
34.710
30.420
-0.22%
+2.16%
+2.02%
+5.02%
+6.75%
+13.10%
--
3913
CFR_pb
CFR_pb
17.790
-0.020
-0.11%
13.75K
126.98K
1.37
22.150
16.340
+1.31%
+1.54%
+0.68%
-1.60%
+1.77%
-3.52%
--
3914
MBNE
MBNE
29.221
-0.009
-0.03%
7.89K
126.49K
1.66
31.170
26.030
+0.00%
+0.48%
+0.55%
-0.44%
+2.84%
-0.49%
--
3915
CAF
CAF
18.000
-0.100
-0.55%
9.50K
126.40K
0.36
16.110
11.002
-1.21%
-0.99%
+5.63%
+11.46%
+25.52%
+44.69%
--
3916
ZAUG
ZAUG
26.813
+0.023
+0.09%
6.60K
126.38K
0.19
25.918
23.190
-0.10%
+0.29%
+0.75%
+1.28%
+3.21%
+6.83%
--
3917
Morgan Dempsey Large Cap Value ETF
MDLV
29.267
-0.007
-0.02%
4.43K
126.18K
0.54
27.830
23.950
+1.45%
+2.01%
+3.16%
+4.86%
+6.23%
+10.20%
--
3918
OWNB
OWNB
25.571
+0.521
+2.08%
9.76K
125.96K
0.95
37.212
18.910
+3.32%
+3.03%
+12.75%
-21.81%
-21.11%
--
--
3919
SKF
SKF
25.730
-0.079
-0.31%
9.76K
125.77K
0.50
50.680
27.170
+3.08%
+6.32%
-1.49%
-8.22%
-7.43%
-19.61%
--
3920
Royce Quant Small-Cap Quality Value ETF
SQLV
45.175
-0.306
-0.67%
2.77K
125.42K
2.63
46.100
32.750
+0.40%
+3.34%
+2.46%
+7.31%
+10.56%
+2.67%
--
3921
YOKE
YOKE
28.350
+0.010
+0.03%
4.72K
125.41K
0.55
26.120
21.070
+0.34%
+2.33%
+4.48%
+4.79%
+7.00%
--
--
3922
Abacus FCF Real Assets Leaders
ABLD
31.168
+0.247
+0.80%
4.14K
125.12K
1.37
32.840
24.310
+1.42%
+5.22%
+7.34%
+9.02%
+7.08%
+5.05%
--
3923
AdvisorShares Pure Cannabis ETF
YOLO
3.250
-0.030
-0.91%
46.82K
125.04K
0.83
3.670
1.450
-3.85%
+0.00%
-11.20%
+2.52%
+52.58%
+41.30%
--
3924
RACWI US ETF
RAUS
26.803
+0.013
+0.05%
9.39K
124.77K
0.98
26.610
25.159
-0.46%
+0.65%
+2.44%
+4.16%
--
--
--
3925
XFLX
XFLX
22.490
-0.030
-0.13%
6.35K
124.73K
0.03
25.520
22.740
+0.13%
+0.18%
-8.39%
-8.30%
-6.49%
-6.89%
--
3926
BAMB
BAMB
26.295
-0.075
-0.28%
5.23K
124.61K
0.65
26.820
25.140
-0.23%
-0.47%
-1.04%
-2.03%
+0.03%
+2.67%
--
3927
AZNH
AZNH
56.018
+0.167
+0.30%
8.52K
124.54K
0.89
50.922
38.740
+1.48%
+4.63%
+4.01%
+11.20%
+25.79%
+27.69%
--
3928
AFGE
AFGE
17.420
-0.010
-0.06%
9.80K
124.44K
0.72
21.210
16.110
+1.63%
+1.46%
+1.93%
-3.75%
+2.11%
-4.76%
--
3929
REX Osprey DOGE ETF
DOJE
12.910
-0.090
-0.69%
14.97K
124.35K
0.37
27.110
12.420
+0.70%
-9.47%
+14.05%
-27.63%
--
--
--
3930
NYLI Global Equity R&D Leaders ETF
WRND
38.392
+0.166
+0.43%
3.22K
123.61K
3.75
33.010
25.770
-0.53%
+1.73%
+5.67%
+5.18%
+14.77%
+26.69%
--
