Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
PQAP
PQAP
28.335
+0.062
+0.22%
2.20K
19.84K
3.05
27.095
22.790
+1.81%
+0.98%
+0.60%
+2.50%
+6.98%
--
--
3902
RSMC
RSMC
25.724
+0.080
+0.31%
771.00
19.82K
0.05
27.350
20.810
+5.20%
+1.76%
+1.39%
-2.86%
+0.25%
-4.45%
+0.84%
3903
LKOR
LKOR
43.508
-0.096
-0.22%
839.00
19.64K
0.13
46.250
39.490
+1.67%
+1.42%
-0.33%
+1.89%
+5.61%
-0.76%
+3.76%
3904
Inspire Tactical Balanced ETF
RISN
29.429
+0.072
+0.25%
1.61K
19.57K
0.17
28.535
23.550
+3.59%
+1.39%
-0.77%
+2.14%
+9.77%
+3.93%
+11.21%
3905
FIAX
FIAX
18.049
+0.010
+0.06%
4.85K
19.38K
0.82
19.750
17.600
+0.50%
+0.02%
-0.02%
-0.51%
-0.93%
-7.35%
-5.16%
3906
VABS
VABS
24.340
+0.015
+0.06%
1.64K
19.35K
2.07
24.690
24.100
+0.29%
+0.02%
+0.16%
-1.08%
-0.21%
+0.43%
+0.70%
3907
SOHOO
SOHOO
17.560
+0.000
+0.00%
1.10K
19.30K
1.90
18.880
13.800
+0.63%
+0.34%
+3.72%
+61.32%
--
-1.35%
+2.77%
3908
First Trust Indxx Medical Devices ETF
MDEV
21.371
-0.042
-0.20%
1.57K
19.30K
4.40
22.436
17.790
+5.13%
+2.64%
+4.55%
+4.40%
+5.27%
-0.61%
+3.94%
3909
Hennessy Stance ESG ETF
STNC
33.253
+0.173
+0.52%
782.00
19.29K
2.11
32.500
26.240
+5.22%
+1.12%
+1.25%
+0.73%
+9.22%
+2.55%
+9.60%
3910
Invesco Dorsey Wright Energy Momentum ETF
PXI
47.154
+0.708
+1.52%
414.00
19.21K
0.32
51.970
34.540
+3.90%
+1.31%
+1.19%
+6.12%
+12.19%
-6.13%
+6.31%
3911
ERNZ
ERNZ
20.998
+0.035
+0.17%
1.02K
19.19K
0.02
25.777
20.640
+3.02%
+0.66%
+0.13%
-7.88%
-5.83%
-15.99%
-12.47%
3912
Stratified LargeCap Index ETF
SSPY
87.899
+0.499
+0.57%
319.00
19.06K
0.45
84.102
69.360
+5.07%
+2.32%
+2.34%
+2.66%
+9.06%
+6.29%
+12.63%
3913
RC_pe
RC_pe
14.080
-0.080
-0.56%
16.22K
19.05K
1.41
19.730
14.870
+0.79%
-1.88%
-5.44%
-10.26%
-10.20%
-26.24%
-22.89%
3914
AJAN
AJAN
27.724
-0.016
-0.06%
689.00
19.02K
0.49
27.110
25.110
+0.27%
+0.47%
+0.36%
+1.28%
+3.37%
+5.74%
+5.64%
3915
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.630
+0.244
+0.89%
706.00
19.01K
0.96
25.280
19.210
+6.99%
+1.14%
+0.46%
+4.02%
+14.79%
+13.00%
+16.63%
3916
DALI
DALI
28.540
+0.246
+0.87%
1.12K
19.00K
0.79
27.648
20.824
+7.01%
+2.75%
+1.08%
+2.71%
+10.65%
+5.36%
+10.58%
3917
FATBP
FATBP
0.961
-0.039
-3.86%
23.90K
18.98K
0.42
14.100
2.000
-49.71%
-56.83%
-59.13%
-54.04%
-69.89%
-90.18%
-90.20%
3918
MCRP
MCRP
1.340
-0.070
-5.22%
32.00K
18.96K
0.78
5.640
1.113
+14.53%
-4.29%
-31.63%
-12.42%
-57.12%
--
--
3919
BMN
BMN
24.990
-0.130
-0.52%
1.98K
18.88K
0.24
26.140
23.040
+1.26%
+0.32%
+1.05%
+2.46%
+0.77%
-2.38%
-2.34%
3920
Altrius Global Dividend ETF
DIVD
38.124
+0.210
+0.55%
533.00
18.78K
0.66
36.464
30.479
+4.31%
+1.19%
+3.99%
+3.96%
+7.90%
+14.41%
+21.05%
3921
iShares US Consumer Focused ETF
IEDI
55.293
+0.233
+0.42%
927.00
18.73K
0.83
57.400
45.850
+5.58%
+2.95%
+2.19%
-4.07%
+1.84%
-0.52%
+3.50%
3922
Vaneck Durable High Dividend ETF
DURA
34.409
+0.130
+0.38%
735.00
18.73K
0.29
35.110
29.120
+2.99%
+9.76%
+4.81%
+1.32%
+6.23%
-1.66%
+5.67%
3923
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
26.322
+0.057
+0.21%
1.00K
18.72K
2.16
28.710
19.360
+7.10%
+3.18%
+2.04%
+0.61%
+14.16%
-6.53%
+1.32%
3924
Anfield Dynamic Fixed Income ETF
ADFI
8.624
-0.040
-0.46%
3.31K
18.69K
0.29
9.300
7.940
+0.28%
+0.10%
+0.16%
+0.05%
+2.12%
+0.86%
+2.75%
3925
Simplify Opportunistic Income ETF
CRDT
23.414
-0.005
-0.02%
3.21K
18.62K
0.84
25.990
23.800
+0.27%
+0.27%
+0.94%
-2.77%
-4.12%
-6.46%
-6.72%
3926
ProShares Ultra Communication Services
LTL
27.273
+0.279
+1.04%
1.12K
18.62K
0.21
99.620
59.220
+9.81%
-73.53%
-74.79%
-74.77%
-69.86%
-68.19%
-67.33%
3927
CPLB
CPLB
21.435
-0.020
-0.09%
1.01K
18.43K
0.62
21.905
20.480
+0.68%
+0.82%
+0.30%
+0.66%
+2.51%
+0.82%
+3.01%
3928
NCV_pa
NCV_pa
21.620
+0.010
+0.05%
1.45K
18.43K
1.03
23.640
20.720
-0.28%
-0.14%
-0.96%
-0.83%
+0.42%
-2.17%
+1.89%
3929
NRUC
NRUC
23.510
+0.010
+0.04%
989.00
18.42K
0.24
25.750
22.380
+0.30%
+0.60%
-0.47%
-1.43%
-1.57%
-2.34%
+3.43%
3930
ACR_pc
ACR_pc
25.170
+0.004
+0.01%
2.06K
18.42K
0.69
25.530
22.610
+1.00%
+0.16%
+0.16%
-0.91%
+0.44%
+0.28%
+0.28%
