Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Amplify Video Game Tech ETF
GAMR
93.030
+1.113
+1.21%
949.00
21.07K
0.73
85.520
56.450
+4.24%
-2.67%
-6.23%
+1.32%
+16.09%
+39.04%
+42.16%
3872
OCTP
OCTP
30.046
+0.130
+0.43%
699.00
21.01K
0.40
28.400
24.299
+2.55%
+0.97%
+0.30%
+2.78%
+9.37%
+11.42%
+12.01%
3873
NUSA
NUSA
23.510
+0.000
+0.00%
1.39K
20.99K
1.02
23.562
22.874
-0.13%
-0.17%
-0.27%
--
--
--
--
3874
SDCP
SDCP
25.815
+0.055
+0.21%
809.00
20.79K
33.23
27.060
25.640
+0.37%
+0.04%
+0.17%
-0.48%
-0.06%
-0.04%
+0.41%
3875
INN_pe
INN_pe
19.312
-0.190
-0.98%
1.71K
20.78K
0.73
21.770
17.300
+3.52%
-3.15%
-1.37%
-6.30%
+5.94%
-6.84%
-5.61%
3876
Parametric Hedged Equity ETF
PHEQ
32.525
+0.090
+0.28%
640.00
20.76K
0.03
31.470
26.190
+2.18%
+1.04%
+0.47%
+2.54%
+8.05%
+9.58%
+10.24%
3877
GBF
GBF
105.946
-0.151
-0.14%
328.00
20.76K
0.50
107.840
100.464
+0.61%
+0.71%
+0.22%
+1.16%
+3.17%
+1.60%
+3.64%
3878
QNXT
QNXT
27.617
+0.310
+1.14%
768.00
20.73K
2.71
26.900
20.510
+5.77%
+1.62%
-1.65%
+5.79%
+7.04%
+7.04%
+14.35%
3879
ZSEP
ZSEP
26.655
-0.029
-0.11%
1.03K
20.73K
0.08
25.975
24.293
+0.89%
+0.24%
+0.24%
+1.24%
+4.09%
+6.30%
+6.28%
3880
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.450
+0.176
+0.24%
482.00
20.73K
0.93
68.620
51.950
+4.69%
+1.64%
-0.45%
+4.36%
+13.52%
+15.03%
+16.97%
3881
Simplify US Equity PLUS Upside Convexity ETF
SPUC
50.145
+0.139
+0.28%
552.00
20.60K
0.03
45.650
32.300
+6.67%
+1.26%
-1.55%
+3.93%
+17.34%
+12.08%
+22.50%
3882
BPOPM
BPOPM
25.000
-0.080
-0.32%
1.10K
20.59K
0.13
26.110
24.530
-1.25%
-1.19%
-0.08%
-0.56%
+0.16%
-2.91%
-2.65%
3883
USCF Dividend Income Fund
UDI
31.743
-0.053
-0.17%
818.00
20.51K
3.87
31.540
25.680
+2.99%
+1.28%
+4.29%
+1.79%
+7.29%
+1.36%
+9.54%
3884
TRTX_pc
TRTX_pc
18.150
+0.030
+0.17%
5.14K
20.50K
0.91
19.993
16.010
+2.18%
+0.89%
+2.83%
+0.04%
+2.20%
-5.67%
+0.55%
3885
Pacific NoS Global EM Equity Active ETF
GEME
32.601
+0.220
+0.68%
828.00
20.50K
0.20
28.240
22.348
+3.31%
-0.56%
-1.44%
+11.78%
+20.28%
--
--
3886
CTO_pa
CTO_pa
21.238
+0.297
+1.42%
1.24K
20.49K
0.75
24.951
17.910
+3.55%
+0.75%
-0.06%
-4.29%
-2.13%
-9.76%
-8.10%
3887
IMPPP
IMPPP
25.770
+0.020
+0.08%
793.00
20.46K
1.42
29.810
22.910
+0.00%
+0.55%
+0.23%
+0.62%
+3.60%
+0.66%
+4.08%
3888
WTIU
WTIU
10.545
+0.545
+5.39%
2.69K
20.37K
0.38
20.330
6.056
+7.33%
-0.14%
+12.84%
+2.88%
+19.02%
-30.81%
-7.66%
3889
OXLCL
OXLCL
23.900
-0.050
-0.21%
1.47K
20.37K
1.19
24.680
22.750
-0.95%
-0.21%
+0.84%
+0.32%
+1.39%
+0.08%
+2.49%
3890
Xtrackers Semiconductor Select Equity ETF
CHPS
45.132
+0.793
+1.79%
794.00
20.20K
0.09
37.553
22.350
+9.25%
+1.55%
-2.88%
+30.41%
+40.69%
+50.02%
+50.11%
3891
HYTI
HYTI
19.819
+0.037
+0.19%
1.35K
20.15K
0.09
21.940
18.980
+0.78%
+0.86%
-0.11%
-0.41%
+0.25%
--
--
3892
JLQD
JLQD
42.462
+0.024
+0.06%
675.00
20.14K
1.54
43.219
40.205
+0.98%
+0.79%
+0.15%
+1.60%
+3.67%
+0.92%
+3.35%
3893
AdvisorShares Q Dynamic Growth ETF
QPX
43.894
+0.265
+0.61%
507.00
20.13K
0.77
39.250
30.653
+5.15%
+1.35%
-0.19%
+8.06%
+17.27%
+21.24%
+22.39%
3894
MITP
MITP
25.100
+0.050
+0.20%
1.88K
20.07K
0.37
25.800
24.200
+0.40%
+0.00%
-1.49%
-0.96%
+0.64%
+0.66%
-0.48%
3895
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.001
-0.048
-0.14%
791.00
20.07K
1.10
31.496
24.180
+2.49%
-0.90%
-2.74%
+10.54%
+15.06%
+32.09%
+33.86%
3896
XB
XB
39.657
+0.045
+0.11%
1.14K
20.01K
0.58
40.865
36.930
+1.09%
+0.97%
+0.16%
+0.31%
+1.37%
-0.74%
+1.01%
3897
WFF
WFF
0.613
-0.025
-4.22%
41.89K
19.97K
1.86
29.260
0.451
+12.91%
+13.73%
-18.27%
-35.47%
-90.50%
--
--
3898
Franklin FTSE Germany ETF
FLGR
32.360
+0.165
+0.51%
2.47K
19.90K
0.25
34.281
23.152
+5.24%
-0.58%
-0.01%
-0.88%
-3.11%
+29.86%
+29.55%
3899
GDL
GDL
8.550
+0.060
+0.71%
3.29K
19.88K
0.65
8.440
7.710
+0.32%
+0.23%
+0.47%
-0.00%
+2.15%
+5.17%
+6.61%
3900
Sound Enhanced Fixed Income ETF
FXED
18.180
+0.005
+0.03%
1.58K
19.86K
0.39
19.570
16.850
+1.27%
+0.19%
+0.25%
-2.49%
+1.49%
-3.30%
+0.24%
