搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
DECT
DECT
39.390
+0.050
+0.13%
6.76K
186.12K
1.32
39.420
32.000
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3872
FJUL
FJUL
59.205
-0.010
-0.02%
3.46K
185.22K
0.46
59.230
49.140
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
3873
USB_pq
USB_pq
14.900
-0.020
-0.13%
23.66K
184.81K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3874
Zacks Quality International ETF
QUIZ
29.070
-0.180
-0.62%
7.02K
183.87K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3875
QTPI
QTPI
25.505
-0.062
-0.24%
12.73K
183.82K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
3876
ZMAR
ZMAR
28.220
+0.025
+0.09%
8.64K
183.66K
1.33
28.200
26.142
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
3877
DVAL
DVAL
15.340
-0.020
-0.13%
13.00K
183.27K
0.14
15.470
13.610
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
3878
DECO
DECO
82.085
+3.241
+4.11%
4.41K
183.25K
0.13
78.844
29.880
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
3879
GS_pa
GS_pa
19.745
+0.045
+0.23%
12.55K
183.11K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3880
Leverage Shares 2X Long CMG Daily ETF
CMGG
12.450
-1.122
-8.27%
29.11K
182.98K
1.02
24.683
13.000
--
--
--
--
--
--
--
3881
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.130
+0.005
+0.00%
1.94K
182.50K
0.64
100.680
99.970
--
--
--
--
--
--
--
3882
USSH
USSH
50.310
-0.065
-0.13%
7.97K
181.20K
0.00
51.060
50.284
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
3883
MTUL
MTUL
57.820
-0.140
-0.24%
4.20K
180.60K
3.78
58.355
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
3884
UPSD
UPSD
28.700
+0.100
+0.35%
8.06K
180.54K
0.97
28.670
23.451
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3885
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.125
-0.000
-0.00%
9.78K
180.53K
0.89
30.310
25.055
--
--
--
--
--
--
--
3886
LDDR
LDDR
79.768
-0.118
-0.15%
2.47K
180.25K
1.12
89.040
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3887
GCAD
GCAD
53.925
-0.979
-1.78%
6.33K
179.97K
0.35
56.990
39.180
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3888
VLYPP
VLYPP
25.090
+0.090
+0.36%
9.36K
179.84K
1.31
26.110
24.349
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
3889
GHYB
GHYB
44.742
-0.224
-0.50%
5.46K
179.79K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3890
AHL_pd
AHL_pd
20.140
-0.060
-0.30%
15.76K
179.69K
0.58
22.560
19.430
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3891
TVE
TVE
23.620
+0.070
+0.30%
9.02K
179.53K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3892
ProShares S&P Global Core Battery Metals ETF
ION
60.330
+0.047
+0.08%
5.29K
179.20K
1.08
69.550
26.923
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
3893
UNMA
UNMA
22.800
-0.420
-1.81%
14.05K
178.96K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3894
OCTJ
OCTJ
24.140
-0.035
-0.14%
16.66K
178.80K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
3895
HWCPZ
HWCPZ
21.930
-0.340
-1.53%
12.15K
178.78K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3896
ISEP
ISEP
34.278
-0.047
-0.14%
6.04K
178.31K
1.54
34.550
29.910
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3897
ARK Israel Innovative Technology ETF
IZRL
32.520
-0.200
-0.61%
7.47K
178.12K
0.63
32.760
23.650
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3898
Amplify Etho Climate Leadership U.S. ETF
ETHO
76.720
+0.463
+0.61%
3.15K
178.00K
0.88
76.730
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3899
BAMY
BAMY
27.420
-0.034
-0.12%
8.59K
177.44K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3900
SLMBP
SLMBP
75.010
+0.220
+0.29%
2.92K
177.43K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
KeyAI
請登入後使用 KeyAI
登入
免費註冊