tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.04%
2
symbol以太幣ETHUSD
+0.32%
3
symbol黃金XAUUSD
+1.33%
4
symbol美國原油USOIL
+3.06%
5
symbol歐元/美元EURUSD
-0.17%
6
symbol美元/日元USDJPY
+0.77%
7
symbol白銀XAGUSD
+2.59%
8
symbol澳元/美元AUDUSD
+0.87%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.53%
4
symbolEthenaENAUSD
+6.04%
5
symbolMoonbeamGLMRUSD
+5.90%
6
symbolPhoenixPHBUSD
+5.05%
7
symbolAPI3API3USD
+4.36%
8
symbolImmutableIMXUSD
+4.13%
9
symbolNeoNEOUSD
+4.12%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.80%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
GRX
GRX
GRX
9.230
-0.050
-0.54%
8.31K
58.20K
0.25%
11.240
9.030
+0.00%
+3.01%
-1.07%
-1.17%
-1.17%
-13.89%
--
3872
OAK_pb
OAK_pb
OAK_pb
21.610
-0.150
-0.69%
4.21K
58.20K
0.70%
23.990
19.290
-0.25%
-0.45%
-1.30%
+0.09%
+6.95%
-6.24%
--
3873
GUT_pc
GUT_pc
GUT_pc
22.420
-0.140
-0.62%
5.56K
58.16K
1.09%
25.220
22.360
-1.66%
-1.62%
-3.27%
+0.00%
-7.27%
-9.34%
--
3874
NYLI Candriam International Equity ETF
NYLI Candriam International Equity ETF
IQSI
33.717
-0.450
-1.31%
6.77K
58.08K
1.24%
33.620
26.300
-3.43%
-0.23%
-1.70%
+3.44%
+10.02%
+9.69%
--
3875
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
50.765
-0.690
-1.34%
1.24K
58.03K
4.51%
50.620
40.910
-2.73%
-1.20%
-2.53%
+1.66%
+9.45%
+13.32%
--
3876
GPMT_pa
GPMT_pa
GPMT_pa
19.715
-0.481
-2.39%
4.83K
58.00K
2.24%
19.220
15.380
-2.15%
-4.06%
-2.93%
+2.68%
+18.97%
+19.12%
--
3877
AUGW
AUGW
AUGW
31.708
-0.250
-0.78%
4.18K
57.94K
1.26%
30.910
26.170
-1.00%
-0.61%
-0.36%
+2.36%
+12.83%
+9.81%
--
3878
TYO
TYO
TYO
12.907
-0.090
-0.69%
6.69K
57.78K
1.19%
15.630
12.188
-2.28%
-1.77%
+0.10%
-7.54%
-8.13%
-3.09%
--
3879
EMF
EMF
EMF
16.410
+0.075
+0.44%
8.46K
57.76K
0.57%
15.080
11.140
-3.78%
-1.73%
+0.53%
+10.95%
+33.52%
+20.45%
--
3880
JNEU
JNEU
JNEU
29.417
-0.609
-2.02%
2.17K
57.63K
0.39%
28.370
24.260
-2.39%
-1.25%
-0.59%
+3.67%
+16.93%
+8.91%
--
3881
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
33.904
-0.605
-1.74%
2.02K
57.57K
1.13%
37.325
30.150
-3.67%
-3.22%
-2.60%
-1.27%
+4.22%
-6.02%
--
3882
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
54.661
-1.422
-2.54%
1.05K
57.49K
1.20%
62.243
45.140
-4.08%
-4.87%
-6.75%
-1.68%
+10.98%
+0.07%
--
3883
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
47.908
-0.148
-0.31%
3.00K
57.44K
1.41%
50.900
42.010
-1.72%
-1.90%
-1.81%
-0.43%
+4.78%
-1.56%
--
3884
FHDG
FHDG
FHDG
32.768
-0.209
-0.63%
6.96K
57.39K
1.88%
32.010
27.186
-0.94%
-0.48%
-0.03%
+2.30%
+13.63%
--
--
3885
HL_pb
HL_pb
HL_pb
58.700
+0.700
+1.21%
1.29K
57.13K
1.31%
56.275
50.010
+4.74%
+2.29%
+13.36%
--
--
+10.23%
--
3886
GREEL
GREEL
GREEL
13.040
+0.410
+3.16%
5.87K
57.13K
0.72%
11.150
6.330
+7.59%
+34.29%
+36.68%
+62.59%
+96.97%
+46.84%
--
3887
QSIX
QSIX
QSIX
36.371
-1.215
-3.23%
2.73K
56.82K
0.76%
35.710
27.060
-2.86%
-2.07%
-0.87%
+3.72%
+26.58%
+11.89%
--
3888
SPCY
SPCY
SPCY
33.088
-5.283
-13.77%
2.18K
56.63K
1.47%
33.600
10.520
-5.27%
+13.38%
+17.44%
+2.05%
+176.79%
--
--
3889
MINN
MINN
MINN
22.355
+0.052
+0.23%
2.54K
56.60K
0.87%
23.600
20.570
+0.22%
+0.67%
+0.29%
+3.44%
+4.70%
-0.20%
--
3890
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.780
-0.180
-1.13%
4.34K
56.49K
0.65%
17.770
15.680
-0.94%
-0.34%
-0.97%
-1.22%
-0.33%
-7.55%
--
3891
PBI_pb
PBI_pb
PBI_pb
19.530
-0.200
-1.01%
9.05K
56.30K
0.58%
22.230
17.310
-1.76%
+1.24%
-2.92%
-6.01%
+0.46%
-6.01%
--
3892
DLNG_pa
DLNG_pa
DLNG_pa
26.530
+0.130
+0.49%
4.33K
56.15K
1.92%
26.268
23.220
-0.48%
+0.98%
+0.39%
+3.08%
+3.59%
+3.14%
--
3893
MFA_pb
MFA_pb
MFA_pb
20.850
-0.200
-0.95%
4.17K
56.07K
0.66%
23.670
18.270
-1.60%
-1.64%
-2.47%
-3.50%
+6.16%
-9.93%
--
3894
FEBU
FEBU
FEBU
26.833
-0.395
-1.44%
2.28K
56.04K
0.21%
25.864
22.290
-2.23%
-1.18%
-0.62%
+3.36%
+15.01%
--
--
3895
ProShares Ultra Communication Services
ProShares Ultra Communication Services
LTL
105.519
-2.006
-1.83%
1.20K
55.97K
0.67%
99.620
59.220
-6.47%
-9.70%
-10.04%
+11.29%
+50.58%
+42.27%
--
3896
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
61.844
-1.641
-2.57%
1.51K
55.70K
0.55%
64.710
47.270
-4.19%
-2.65%
-2.55%
+4.02%
+21.66%
+4.44%
--
3897
MYCI
MYCI
MYCI
25.045
+0.040
+0.16%
2.62K
55.69K
1.63%
25.060
24.160
+0.11%
-0.11%
-0.39%
+0.84%
+2.07%
+1.19%
--
3898
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
76.650
-2.099
-2.67%
1.60K
55.68K
0.60%
75.290
59.880
-3.24%
-2.45%
-3.17%
+2.12%
+19.17%
+7.57%
--
3899
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
26.331
-0.359
-1.35%
3.41K
55.63K
0.23%
30.120
23.293
-2.00%
-1.77%
-1.83%
-0.11%
+5.02%
-8.29%
--
3900
DCMT
DCMT
DCMT
26.600
-0.491
-1.81%
4.29K
55.58K
1.12%
27.990
23.626
-2.10%
-1.83%
-2.42%
-0.01%
+4.80%
+3.90%
--
KeyAI