搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
DDTF.NB
DDTF
20.330
+0.081
+0.40%
1.14K
17.88K
1.78
20.400
18.280
-0.76%
--
--
--
--
--
--
3872
Corgi BE 2x Daily ETF
BEC
15.340
+3.333
+27.76%
1.27K
17.84K
--
34.770
11.870
--
--
--
--
--
--
--
3873
iShares Core MSCI Emerging Markets ETF
IEMG
79.300
0.000
0.00%
660.00
17.83K
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
3874
Amana Growth ETF
AMGR
24.956
+0.241
+0.98%
3.25K
17.76K
--
25.593
24.480
--
--
--
--
--
--
--
3875
ProShares Ultra Platinum K 1 Free ETF
UPLT
22.351
+1.091
+5.13%
927.00
17.68K
--
42.120
20.590
--
--
--
--
--
--
--
3876
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.270
-0.020
-0.08%
1.39K
17.64K
--
26.000
23.940
--
--
--
--
--
--
--
3877
Leverage Shares 2X Long KLAC Daily ETF
KLAG
34.264
-2.532
-6.88%
2.88K
17.60K
0.85
77.550
15.950
--
--
--
--
--
--
--
3878
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
39.996
+0.190
+0.48%
598.00
17.59K
0.00
40.810
32.642
--
--
--
--
--
--
--
3879
Xtrackers S&P 500 Growth ESG ETF
SNPG
58.238
+1.177
+2.06%
341.00
17.50K
0.26
61.710
46.741
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
3880
RWT_pa
RWT_pa
24.840
+0.060
+0.24%
1.35K
17.48K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3881
PCLC.NB
PCLC
24.383
+0.588
+2.47%
1.72K
17.38K
--
26.180
23.592
--
--
--
--
--
--
--
3882
PEB_pf
PEB_pf
20.230
+0.020
+0.10%
1.52K
17.37K
0.89
22.700
18.010
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
3883
BETH
BETH
36.788
+0.689
+1.91%
1.07K
17.32K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
3884
Corgi OKLO 2x Daily ETF
OKLC
17.525
+2.033
+13.12%
1.41K
17.28K
--
22.840
15.400
--
--
--
--
--
--
--
3885
Corgi ACHR 2x Daily ETF
ACHX
29.873
-0.554
-1.82%
1.89K
17.28K
--
32.624
22.120
--
--
--
--
--
--
--
3886
MYCG
MYCG
24.950
0.000
0.00%
697.00
17.24K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
3887
BZZ.NB
BZZ
23.889
+0.829
+3.59%
1.17K
17.24K
--
29.940
22.535
--
--
--
--
--
--
--
3888
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.176
+0.380
+0.38%
286.00
17.22K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
3889
LCLG
LCLG
72.376
+1.198
+1.68%
440.00
17.21K
0.03
76.046
56.550
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
3890
LASC.NB
LASC
28.899
+4.918
+20.51%
1.04K
17.20K
--
30.010
18.280
--
--
--
--
--
--
--
3891
QMFE
QMFE
24.220
+0.130
+0.54%
717.00
17.20K
0.81
24.390
20.830
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3892
NHPBP
NHPBP
22.775
-0.005
-0.02%
1.01K
17.11K
0.39
23.060
15.320
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
3893
Tradr 2X Long CLS Daily ETF
CSEX
14.940
-0.730
-4.66%
1.70K
17.11K
1.08
33.660
10.650
--
--
--
--
--
--
--
3894
AdvisorShares Hotel ETF
BEDZ
36.831
+0.025
+0.07%
1.27K
17.10K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
3895
TRTN_pa
TRTN_pa
26.095
+0.040
+0.15%
1.08K
16.99K
4.22
26.570
25.130
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
3896
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
8.755
+0.139
+1.61%
2.41K
16.99K
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
3897
NGL_pc
NGL_pc
25.505
-0.008
-0.03%
749.00
16.92K
0.18
26.200
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
3898
FARX
FARX
29.242
+0.254
+0.88%
790.00
16.91K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
3899
QSOL.NB
QSOL
7.810
+0.011
+0.15%
2.95K
16.81K
1.05
14.855
6.200
--
--
--
--
--
--
--
3900
NEOS Gold High Income ETF
IAUI
49.790
+0.390
+0.79%
8.96K
16.74K
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%