ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Global X MSCI SuperDividend EAFE ETF
EFAS
19.570
-0.064
-0.33%
7.67K
133.55K
0.46
18.250
13.320
-0.59%
-0.33%
+1.85%
+5.94%
+6.27%
+37.04%
--
3872
NestYield Visionary ETF
EGGQ
46.131
-0.319
-0.69%
3.34K
133.49K
1.14
46.310
30.340
-2.23%
-1.36%
-0.16%
-3.82%
+1.13%
+15.43%
--
3873
NMI
NMI
10.140
-0.007
-0.07%
23.44K
133.35K
0.65
10.850
9.210
+0.10%
+1.00%
+1.95%
+1.20%
+2.84%
+5.52%
--
3874
PSA_po
PSA_po
15.850
-0.030
-0.19%
13.52K
133.29K
1.13
19.130
15.070
+0.38%
+0.38%
+1.34%
-4.23%
+2.13%
-6.10%
--
3875
LMUB
LMUB
50.715
+0.045
+0.09%
2.97K
133.28K
1.13
50.860
46.930
+0.15%
+0.57%
+0.52%
-0.46%
+5.39%
--
--
3876
AFGB
AFGB
21.850
-0.040
-0.18%
12.28K
133.09K
1.26
25.270
20.477
+0.83%
+0.32%
+1.02%
-3.53%
+1.30%
-5.57%
--
3877
SMART Trend 25 ETF
STRN
23.104
+0.084
+0.36%
6.96K
133.09K
1.33
22.500
19.650
+0.06%
+2.57%
+6.96%
+6.77%
--
--
--
3878
Leverage Shares 2X Long CMG Daily ETF
CMGG
23.263
-0.389
-1.64%
7.07K
133.00K
1.31
18.375
13.868
-2.22%
+8.52%
+10.82%
--
--
--
--
3879
PJUN
PJUN
42.145
+0.020
+0.05%
4.83K
132.90K
0.55
40.004
33.534
+0.08%
+0.39%
+1.14%
+2.34%
+4.76%
+10.82%
--
3880
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.290
-0.006
-0.03%
8.26K
132.50K
0.33
19.955
18.700
-0.10%
+0.10%
+1.00%
--
--
--
--
3881
Long Pond Real Estate Select ETF
LPRE
27.800
+0.253
+0.92%
7.62K
132.50K
0.30
26.855
21.490
+2.98%
+4.31%
+4.44%
+4.72%
+5.41%
--
--
3882
ARMU
ARMU
13.000
+0.110
+0.85%
13.62K
132.37K
0.51
39.510
10.370
-9.91%
-17.56%
-15.20%
-61.85%
-64.96%
--
--
3883
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.842
+0.062
+0.24%
5.43K
131.87K
1.10
28.970
24.672
-0.23%
+0.52%
+1.58%
+3.04%
--
--
--
3884
CODI_pa
CODI_pa
17.170
-0.170
-0.98%
10.88K
131.76K
0.84
25.250
10.889
-3.32%
+4.82%
+5.92%
+3.75%
+4.38%
-29.34%
--
3885
Leverage Shares 2X Long XYZ Daily ETF
XYZG
14.918
+0.432
+2.98%
12.37K
131.64K
1.00
28.598
8.910
-0.91%
-1.53%
+6.15%
-30.27%
-40.00%
--
+8.93%
3886
Bluemonte Long Term Bond ETF
BLTD
25.556
-0.094
-0.37%
7.29K
131.23K
0.37
26.440
24.700
+0.10%
+0.30%
-0.56%
-3.20%
+0.77%
--
--
3887
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.400
-0.360
-0.66%
4.63K
131.05K
0.09
52.905
42.720
-0.04%
+1.99%
+3.86%
+5.65%
+8.26%
+7.38%
--
3888
EFNL
EFNL
49.171
+0.081
+0.17%
4.13K
131.04K
0.35
41.700
31.661
+0.96%
+1.34%
+5.65%
+12.54%
+19.61%
+45.13%
--
3889
LQIG
LQIG
96.103
-0.215
-0.22%
2.13K
130.67K
0.08
99.700
91.090
+0.18%
+0.29%
+0.37%
-1.91%
+0.67%
+2.00%
--
3890
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.655
+0.015
+0.06%
5.10K
130.56K
2.59
--
--
-0.16%
+0.51%
+1.35%
+2.85%
--
--
--
3891
DCOMG
DCOMG
26.390
+0.065
+0.25%
5.80K
130.49K
2.62
27.640
24.250
+0.27%
+0.08%
-1.16%
+0.53%
+0.46%
-0.86%
--
3892
QCJL
QCJL
23.844
+0.010
+0.04%
8.02K
130.48K
1.60
22.657
18.980
-0.17%
+0.36%
+1.15%
+2.14%
+5.04%
+12.26%
--
3893
Russell Investments Global Infrastrctr ETF
RIFR
26.165
+0.190
+0.73%
5.18K
130.34K
1.00
26.550
24.130
+1.71%
+1.33%
+2.03%
-0.90%
+3.28%
--
--
3894
CHSCP
CHSCP
27.930
+0.010
+0.04%
5.49K
130.23K
0.32
30.900
26.610
+0.30%
+0.29%
+1.09%
-4.28%
-1.27%
-2.51%
--
3895
Jensen Quality Growth ETF
JGRW
27.073
-0.002
-0.01%
4.84K
130.10K
0.54
27.200
22.860
-1.24%
+0.17%
+0.62%
-0.14%
+0.92%
+2.44%
--
3896
TRTN_pe
TRTN_pe
19.905
-0.045
-0.23%
10.11K
129.90K
1.46
23.300
16.900
+1.05%
+1.50%
-0.82%
+1.56%
+1.30%
-3.93%
--
3897
Cambria Value and Momentum ETF
VAMO
35.510
-0.240
-0.67%
5.11K
129.83K
1.09
32.720
26.670
+0.74%
+1.74%
+3.37%
+7.12%
+16.09%
+14.09%
--
3898
Bluemonte Large Cap Growth ETF
BLGR
29.310
+0.030
+0.10%
4.62K
129.74K
0.25
30.060
25.110
-1.13%
-0.17%
+1.56%
+2.27%
+8.34%
--
--
3899
OVT
OVT
22.089
+0.005
+0.02%
5.97K
129.58K
1.17
22.870
21.172
+0.18%
+0.45%
-1.19%
-0.68%
+0.32%
-0.09%
--
3900
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.700
-0.130
-0.22%
4.07K
128.96K
0.47
54.059
43.620
+0.44%
+2.16%
+3.82%
+5.29%
+9.21%
+13.88%
--
