搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
Hilton Small-MidCap Opportunity ETF
SMCO
29.975
-0.117
-0.39%
7.11K
191.43K
0.32
31.168
24.506
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3842
MINN
MINN
22.405
-0.005
-0.02%
20.28K
191.13K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3843
HEMI.NB
HEMI
42.335
+0.098
+0.23%
4.52K
191.10K
0.40
42.320
36.000
--
--
--
--
--
--
--
3844
CCNR
CCNR
41.320
+0.169
+0.41%
4.93K
191.03K
0.28
43.850
25.237
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3845
XPP
XPP
21.280
+0.295
+1.41%
9.85K
190.97K
0.59
31.793
20.400
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
3846
Global X Millennial Consumer ETF
MILN
43.625
+0.140
+0.32%
4.53K
190.83K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3847
ATH_pb
ATH_pb
18.915
-0.045
-0.24%
14.20K
190.53K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3848
MS_pl
MS_pl
19.800
-0.030
-0.15%
16.02K
190.40K
0.40
22.280
19.350
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3849
NTSD.NB
NTSD
46.355
+0.085
+0.18%
6.79K
190.32K
--
46.320
36.850
--
--
--
--
--
--
--
3850
VanEck Solana ETF
VSOL
10.770
-0.128
-1.17%
27.73K
190.08K
1.60
19.340
9.963
--
--
--
--
--
--
--
3851
ProShares Ultra Materials
UYM
29.940
-0.267
-0.88%
15.82K
189.96K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3852
Invesco S&P SmallCap 600 Pure Value ETF
RZV
139.680
+0.940
+0.68%
1.87K
189.58K
1.55
140.280
97.560
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3853
ZTWO
ZTWO
50.380
-0.065
-0.13%
4.05K
189.35K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
3854
Invesco High Yield Bond Factor ETF
GTOQ
22.410
+0.005
+0.02%
9.01K
189.11K
0.29
23.010
21.840
--
--
--
--
--
--
--
3855
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.655
+0.375
+2.17%
10.92K
188.72K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
3856
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.440
-0.300
-0.64%
5.02K
188.66K
0.79
46.810
37.510
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3857
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.380
-0.583
-4.17%
14.92K
188.19K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3858
Motley Fool Mid-Cap Growth ETF
TMFM
22.240
+0.801
+3.73%
33.10K
187.96K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3859
GAB_ph
GAB_ph
20.140
+0.095
+0.47%
10.07K
187.84K
0.53
21.800
19.780
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
3860
VBCF.NB
VBCF
75.420
-0.435
-0.57%
2.59K
187.84K
--
76.520
74.625
--
--
--
--
--
--
--
3861
Neuberger Berman Core Equity ETF
NBCR
33.940
+0.020
+0.06%
12.86K
187.80K
0.13
33.980
27.180
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
3862
CBON
CBON
23.915
-0.025
-0.10%
11.85K
187.66K
0.14
23.970
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3863
Tema Monopolies and Oligopolies ETF
TOLL
39.370
-0.147
-0.37%
5.72K
187.56K
3.59
39.610
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3864
IFEB
IFEB
31.110
-0.048
-0.16%
7.33K
187.15K
0.32
33.480
28.020
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3865
RWT_pa
RWT_pa
24.630
-0.175
-0.71%
12.13K
187.15K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3866
Democratic Large Cap Core ETF
DEMZ
46.235
+0.311
+0.68%
5.21K
187.12K
0.40
46.055
36.890
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3867
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.605
+0.280
+0.75%
4.99K
186.59K
0.23
41.400
31.100
--
--
--
--
--
--
--
3868
SPDR S&P International Dividend ETF
DWX
46.585
-0.282
-0.60%
5.98K
186.45K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3869
SEPU
SEPU
31.501
+0.054
+0.17%
12.39K
186.25K
3.30
31.500
25.798
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3870
Westwood Enhanced Income Opportunity ETF
YLDW
25.957
+0.028
+0.11%
7.91K
186.15K
2.42
25.970
24.020
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊