ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
iShares International Equity Factor Rotation Active ETF
IDYN
29.380
+0.064
+0.22%
7.52K
138.17K
1.36
28.938
25.455
+0.48%
+1.78%
+5.18%
+9.42%
--
--
--
3842
ProShares Ultra Consumer Staples
UGE
18.619
-0.084
-0.45%
11.09K
138.16K
0.51
20.970
16.660
+4.78%
+12.30%
+7.56%
+5.11%
+0.60%
+6.27%
--
3843
OIA
OIA
6.160
-0.040
-0.65%
54.97K
138.01K
0.58
6.990
5.430
+0.16%
+2.67%
+1.65%
+3.01%
+10.39%
+1.32%
--
3844
PNI
PNI
7.042
-0.028
-0.40%
50.45K
137.96K
1.89
7.960
6.510
-0.11%
+1.76%
+2.06%
+0.53%
+8.51%
-1.92%
--
3845
FRT_pc
FRT_pc
20.100
-0.030
-0.15%
7.57K
137.53K
0.67
23.270
19.410
+0.85%
+0.50%
-1.68%
-4.54%
-0.10%
-5.68%
--
3846
BML_pg
BML_pg
19.430
+0.135
+0.70%
14.95K
137.47K
1.23
23.500
20.250
+2.26%
+2.86%
+3.46%
-5.31%
-6.36%
-15.15%
--
3847
TSI
TSI
4.910
-0.010
-0.20%
38.10K
137.28K
0.81
5.058
4.601
+0.20%
+0.72%
-0.71%
-0.61%
+0.00%
+2.51%
--
3848
SLG_pi
SLG_pi
22.950
+0.140
+0.61%
17.55K
137.26K
0.88
24.870
20.560
+0.26%
+6.69%
+7.80%
+5.96%
+1.59%
-0.86%
--
3849
XPP
XPP
27.468
-1.026
-3.60%
6.61K
137.22K
0.90
28.900
13.091
-6.50%
-3.59%
+4.56%
-2.72%
+1.91%
+47.47%
--
3850
SPBU
SPBU
28.420
-0.010
-0.04%
6.01K
137.19K
0.22
26.300
22.530
-0.66%
+0.46%
+1.79%
+2.58%
+7.12%
--
--
3851
FTAIM
FTAIM
27.288
+0.013
+0.05%
6.65K
137.17K
1.01
28.160
24.602
-0.66%
+0.17%
+1.97%
+0.69%
+2.74%
+6.55%
--
3852
Distillate Small/Mid Cash Flow ETF
DSMC
37.480
-0.290
-0.77%
4.13K
137.00K
0.78
38.837
26.930
-0.27%
+3.79%
+3.74%
+6.18%
+8.79%
+3.17%
--
3853
FAPR
FAPR
44.550
+0.005
+0.01%
4.63K
136.82K
0.24
42.420
36.727
-0.04%
+0.17%
+0.85%
+2.27%
+4.39%
+6.41%
--
3854
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.265
+0.014
+0.07%
10.42K
136.61K
0.61
19.315
19.090
+0.10%
+0.39%
--
--
--
--
--
3855
Leverage Shares 2X Long SNAP Daily ETF
SNAG
14.813
-1.004
-6.35%
13.22K
136.40K
2.58
20.800
14.850
-15.75%
-17.82%
-4.12%
--
--
--
--
3856
FCBD
FCBD
25.510
-0.030
-0.12%
5.95K
136.40K
2.75
25.980
24.710
-0.02%
-0.02%
-1.33%
-1.10%
+0.09%
+1.61%
--
3857
CTAP.NB
CTAP
26.196
-0.365
-1.37%
7.97K
136.31K
0.60
25.540
24.800
-2.09%
--
+3.56%
--
--
--
--
3858
IDX Alternative FIAT ETF
GLDB
27.265
-0.190
-0.69%
6.81K
136.30K
0.49
27.190
22.051
+2.95%
+5.63%
+14.58%
--
--
--
--
3859
DAPR
DAPR
39.462
+0.002
+0.00%
4.43K
136.26K
0.29
37.940
33.320
+0.03%
+0.18%
+0.76%
+1.90%
+3.85%
+4.83%
--
3860
Invesco ESG S&P 500 Equal Weight ETF
RSPE
30.869
-0.151
-0.49%
5.13K
136.19K
0.51
28.380
22.591
+0.48%
+2.12%
+3.64%
+6.27%
+9.43%
+12.60%
--
3861
BCV
BCV
23.710
-0.010
-0.04%
8.35K
135.64K
0.77
19.279
15.630
+1.67%
+5.99%
+9.46%
+3.90%
+19.87%
+29.70%
--
3862
CEV
CEV
10.188
-0.002
-0.01%
16.63K
135.38K
0.57
11.290
9.308
-0.01%
+1.48%
+0.18%
+0.28%
+8.27%
+1.08%
--
3863
NCV_pa
NCV_pa
21.350
+0.005
+0.02%
18.94K
134.89K
1.52
23.640
20.720
+0.28%
+0.05%
+0.23%
-1.25%
-2.02%
-0.19%
--
3864
BSTP
BSTP
37.511
+0.025
+0.07%
4.06K
134.57K
0.97
34.833
29.540
-0.23%
+0.59%
+1.95%
+3.07%
+6.70%
+10.36%
--
3865
GLP_pb
GLP_pb
25.810
-0.070
-0.27%
7.64K
134.55K
0.86
26.620
25.240
-0.23%
+0.08%
+0.36%
+0.00%
-1.41%
-2.33%
--
3866
First Trust Dow Jones International Internet ETF
FDNI
34.385
-0.404
-1.16%
5.30K
134.35K
0.77
34.117
21.820
-4.38%
-3.39%
+2.45%
-7.57%
+0.82%
+24.63%
--
3867
OVB
OVB
20.710
-0.029
-0.14%
6.95K
134.30K
1.85
21.820
19.520
+0.12%
+0.63%
-0.43%
-0.65%
+1.79%
+1.62%
--
3868
Roundhill Sports Betting & iGaming ETF
BETZ
19.553
-0.634
-3.14%
10.62K
134.20K
0.64
24.400
15.830
-3.59%
-7.16%
-10.47%
-12.91%
-18.05%
-0.42%
--
3869
PGZ
PGZ
10.180
-0.003
-0.03%
20.91K
134.03K
0.79
11.310
9.240
+0.10%
+1.39%
+2.83%
-2.21%
-2.21%
-0.68%
--
3870
Truth Social American Icons ETF
TSIC
25.966
-0.054
-0.21%
11.23K
133.82K
0.85
25.954
24.690
+0.84%
+4.87%
--
--
--
--
--
