Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
Franklin FTSE Switzerland ETF
FLSW
40.006
-0.012
-0.03%
1.02K
22.93K
0.35
40.250
31.840
+4.05%
+0.17%
+3.86%
+3.38%
+3.81%
+20.68%
+25.22%
3842
Pacer BlueStar Digital Entertainment ETF
ODDS
29.659
+0.308
+1.05%
781.00
22.90K
1.34
32.250
20.540
+6.43%
+0.89%
-3.25%
-11.94%
+2.63%
+12.35%
+15.72%
3843
IVRA
IVRA
16.689
+0.115
+0.69%
1.60K
22.89K
0.69
18.390
14.227
+2.95%
+1.79%
+3.57%
+0.96%
+3.17%
-1.04%
+8.17%
3844
Pacer WealthShield ETF
PWS
33.460
+0.190
+0.57%
686.00
22.84K
0.53
32.816
28.630
+5.71%
+2.62%
+0.57%
+6.82%
+11.91%
+5.82%
+10.04%
3845
OPP_pb
OPP_pb
18.855
+0.030
+0.16%
1.41K
22.84K
0.97
22.310
18.100
+0.51%
+0.29%
+0.03%
+2.47%
+1.12%
-4.72%
-2.71%
3846
Global X Adaptive US Risk Management ETF
ONOF
37.960
+0.194
+0.51%
1.12K
22.73K
0.32
36.890
28.600
+4.83%
+1.85%
+0.45%
+5.53%
+13.96%
+5.67%
+8.30%
3847
GNL_pa
GNL_pa
22.490
+0.115
+0.51%
1.34K
22.64K
0.15
23.770
19.360
+1.35%
-0.57%
-4.13%
-3.60%
+1.31%
-4.30%
-1.96%
3848
TMAR
TMAR
22.525
+0.050
+0.22%
4.00K
22.56K
140.69
19.970
17.965
+1.34%
+0.30%
+0.29%
+4.32%
+9.10%
--
--
3849
CGV
CGV
14.775
+0.020
+0.14%
2.18K
22.29K
0.60
13.800
11.160
+4.25%
+1.48%
+2.46%
+2.86%
+8.88%
+13.21%
+17.73%
3850
The Opal International Dividend Income ETF
IDVZ
31.010
+0.010
+0.03%
720.00
22.28K
0.08
31.360
24.516
+2.48%
-0.37%
+1.14%
+4.62%
+6.13%
--
+25.86%
3851
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
48.017
+0.615
+1.30%
583.00
22.03K
0.21
52.910
34.550
+7.37%
+1.02%
-3.97%
+8.45%
+9.83%
+3.26%
+5.39%
3852
FlexShares Global Quality Real Estate Index Fund
GQRE
60.958
+0.203
+0.33%
591.00
22.02K
0.10
63.910
51.250
+3.27%
+1.68%
+2.83%
+0.69%
+2.43%
-2.26%
+6.98%
3853
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
98.944
+0.130
+0.13%
228.00
22.01K
0.17
113.423
76.230
+8.96%
+4.06%
+1.53%
-3.06%
+4.81%
-11.02%
+0.20%
3854
Xtrackers US National Critical Technologies ETF
CRTC
36.628
+0.207
+0.57%
903.00
21.95K
0.04
35.010
25.780
+4.25%
+0.84%
-1.10%
+3.95%
+10.90%
+12.98%
+17.29%
3855
NCZ_pa
NCZ_pa
20.830
-0.060
-0.29%
2.05K
21.84K
0.73
22.380
19.920
+0.39%
+0.97%
+0.39%
-0.48%
-0.24%
-1.33%
+2.86%
3856
NXN
NXN
12.145
+0.015
+0.12%
2.90K
21.80K
0.86
12.400
10.980
+0.37%
-0.45%
+1.12%
+3.63%
+6.53%
+2.75%
+7.00%
3857
BCDF
BCDF
31.151
+0.202
+0.65%
791.00
21.80K
0.59
32.490
24.300
+3.49%
-1.85%
+1.47%
+1.27%
+2.99%
+3.99%
+12.26%
3858
FLCE
FLCE
28.687
+0.083
+0.29%
761.00
21.78K
0.39
26.580
21.330
+4.66%
+1.85%
+0.74%
+4.97%
+12.30%
--
+14.43%
3859
CPRY
CPRY
26.544
+0.040
+0.15%
918.00
21.70K
0.22
25.340
23.940
+3.21%
+2.15%
+1.31%
+2.90%
+6.59%
--
--
3860
MRP_w
MRP_w
30.670
-1.130
-3.55%
2.21K
21.52K
0.16
32.440
31.000
--
--
--
--
--
--
--
3861
ITDB
ITDB
33.500
+0.045
+0.13%
1.27K
21.48K
0.06
31.570
27.560
+2.54%
+0.93%
+0.59%
+3.60%
+8.77%
+9.72%
+14.26%
3862
SPDR MSCI World StrategicFactors ETF
QWLD
142.288
+0.104
+0.07%
287.00
21.45K
0.13
135.580
113.041
+2.76%
+0.20%
+0.78%
+2.89%
+7.62%
+10.01%
+14.89%
3863
IJUN
IJUN
28.680
+0.056
+0.20%
4.65K
21.44K
5.22
27.810
24.160
+2.54%
-0.09%
+0.36%
+2.03%
+4.44%
+15.81%
+16.49%
3864
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.663
+0.171
+0.38%
1.27K
21.43K
0.13
46.000
33.670
+6.70%
+3.30%
+3.03%
+1.13%
+8.54%
-1.61%
+6.76%
3865
FCBD
FCBD
25.875
-0.020
-0.08%
929.00
21.39K
0.50
25.980
24.710
+0.51%
+0.57%
+0.66%
+0.35%
+1.87%
--
+3.31%
3866
EPR_pg
EPR_pg
20.680
-0.090
-0.43%
1.76K
21.38K
1.17
23.500
18.120
+2.38%
+3.40%
+2.43%
-2.91%
+1.72%
-6.34%
+4.71%
3867
MHLA
MHLA
14.688
+0.324
+2.25%
2.48K
21.34K
0.92
17.930
12.250
-2.28%
-2.08%
-2.60%
-2.08%
--
-13.96%
-4.93%
3868
SEPP
SEPP
30.289
+0.109
+0.36%
701.00
21.25K
1.03
27.670
24.394
+2.29%
+0.92%
+0.33%
+2.71%
+9.79%
+12.08%
+12.88%
3869
GAPR
GAPR
39.665
+0.001
+0.00%
710.00
21.24K
0.06
38.470
34.110
+1.21%
+0.70%
+0.59%
+1.71%
+4.84%
+6.00%
+5.80%
3870
ENO
ENO
22.600
-0.070
-0.31%
8.93K
21.09K
2.36
25.320
21.210
+1.35%
-0.62%
-2.12%
-0.70%
+3.91%
-2.88%
-0.35%
