tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.67%
2
symbol以太幣ETHUSD
-1.33%
3
symbol黃金XAUUSD
+1.50%
4
symbol美國原油USOIL
+2.93%
5
symbol歐元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.66%
7
symbol白銀XAGUSD
+2.82%
8
symbol澳元/美元AUDUSD
+0.74%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+5.54%
4
symbolMoonbeamGLMRUSD
+5.19%
5
symbolBittensorTAOUSD
+5.11%
6
symbolNeoNEOUSD
+4.31%
7
symbolWavesWAVESUSD
+3.80%
8
symbol巴塞羅那粉絲代幣BARUSD
+3.47%
9
symbolFTX TokenFTTUSD
+3.17%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolAptosAPTUSD
-6.13%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
EDGU
EDGU
EDGU
27.410
-0.510
-1.81%
2.53K
61.38K
0.31%
26.420
21.570
-2.93%
-1.61%
-0.52%
+4.34%
+19.89%
+8.23%
--
3842
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
75.000
-0.513
-0.66%
2.78K
61.28K
0.26%
71.342
55.060
-2.90%
-1.44%
-1.29%
+5.02%
+25.10%
+13.99%
--
3843
PCG_pb
PCG_pb
PCG_pb
19.750
+0.065
+0.33%
14.27K
61.28K
1.90%
23.040
18.910
+0.50%
+0.05%
+0.05%
+2.59%
-0.25%
--
--
3844
MGRB
MGRB
MGRB
17.520
-0.190
-1.07%
7.09K
61.12K
0.82%
21.000
16.130
-3.94%
-4.05%
-7.43%
-0.05%
+6.43%
-15.15%
--
3845
JOJO
JOJO
JOJO
15.618
+0.195
+1.27%
4.05K
60.92K
1.40%
15.870
14.076
+1.88%
+0.92%
+1.44%
+3.67%
+7.78%
+7.60%
--
3846
EAOR
EAOR
EAOR
34.460
-0.390
-1.11%
2.84K
60.91K
1.47%
33.443
28.945
-1.92%
-1.31%
-1.15%
+3.60%
+13.83%
+7.72%
--
3847
TMET
TMET
TMET
27.123
-0.427
-1.55%
2.50K
60.90K
0.98%
30.585
20.904
-0.86%
+1.41%
+5.45%
+4.04%
+18.49%
-6.79%
--
3848
ECCF
ECCF
ECCF
25.150
+0.030
+0.12%
2.76K
60.81K
1.57%
25.550
24.030
+0.00%
-0.39%
-0.35%
+0.00%
+3.24%
+1.00%
--
3849
SLNZ
SLNZ
SLNZ
46.785
+0.065
+0.14%
1.40K
60.57K
1.60%
48.090
46.000
+0.09%
-0.58%
-0.30%
-0.92%
+0.26%
--
--
3850
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
34.570
-1.095
-3.07%
2.03K
60.43K
0.41%
35.340
27.610
-3.83%
-2.71%
-2.77%
+1.37%
+16.39%
+0.58%
--
3851
HBTA
HBTA
HBTA
27.460
-0.641
-2.25%
3.90K
60.29K
0.63%
25.700
18.706
-3.45%
-2.20%
-1.43%
+5.99%
+37.07%
--
--
3852
PSA_pq
PSA_pq
PSA_pq
16.710
-0.100
-0.59%
7.81K
59.92K
0.89%
19.470
15.300
-4.07%
-3.13%
+0.11%
+6.09%
+5.22%
-12.46%
--
3853
Pacer BlueStar Digital Entertainment ETF
Pacer BlueStar Digital Entertainment ETF
ODDS
31.550
-1.146
-3.51%
3.02K
59.85K
1.75%
32.250
20.540
-5.73%
-9.83%
-9.12%
-1.48%
+19.32%
+29.62%
--
3854
IBHL
IBHL
IBHL
25.400
-0.108
-0.42%
6.88K
59.61K
1.16%
25.830
23.880
-1.10%
-1.66%
-1.66%
-0.07%
+3.50%
--
--
3855
ABR_pf
ABR_pf
ABR_pf
22.300
+0.000
+0.00%
7.97K
59.48K
1.10%
23.300
17.860
-1.89%
-2.19%
-2.44%
+4.75%
+9.97%
+13.41%
--
3856
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.349
-0.872
-2.54%
3.37K
59.35K
0.79%
32.610
25.250
-3.61%
-1.26%
-2.76%
+2.92%
+15.26%
+8.69%
--
3857
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.758
-0.006
-0.05%
5.22K
59.34K
1.18%
11.670
9.780
-0.78%
-0.26%
-0.52%
+0.97%
+9.27%
+10.76%
--
3858
VFL
VFL
VFL
10.250
+0.010
+0.10%
10.46K
59.04K
0.44%
11.430
9.270
+1.28%
+0.49%
-0.48%
+7.86%
+7.78%
-7.90%
--
3859
DBRG_ph
DBRG_ph
DBRG_ph
21.870
-0.055
-0.25%
5.12K
59.03K
0.71%
25.800
20.200
-3.01%
-2.54%
-1.46%
+0.92%
+1.72%
-12.79%
--
3860
KWT
KWT
KWT
39.018
-0.260
-0.66%
1.98K
58.96K
0.51%
40.100
30.850
-0.79%
-1.14%
-2.72%
+0.37%
+10.31%
+23.02%
--
3861
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
32.882
-0.835
-2.48%
4.03K
58.83K
0.75%
31.900
24.752
-2.63%
+0.26%
+0.25%
+5.18%
+20.55%
+9.06%
--
3862
GGN_pb
GGN_pb
GGN_pb
20.710
-0.250
-1.20%
6.51K
58.80K
0.86%
24.150
19.840
-0.86%
-2.17%
-4.29%
+1.42%
+1.71%
-11.68%
--
3863
TWOX
TWOX
TWOX
26.494
-0.575
-2.12%
2.29K
58.63K
1.22%
26.260
20.825
-2.58%
-1.90%
-1.34%
+3.25%
+19.52%
--
--
3864
GEMD
GEMD
GEMD
41.854
-0.125
-0.30%
1.52K
58.45K
0.15%
42.690
38.372
-0.72%
-0.52%
-0.66%
+2.80%
+5.67%
+0.34%
--
3865
JETD
JETD
JETD
7.888
+0.520
+7.10%
11.35K
58.44K
1.16%
27.740
7.120
+11.72%
+7.31%
+8.49%
+8.27%
-53.70%
-54.11%
--
3866
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
39.460
-0.626
-1.56%
2.31K
58.42K
0.17%
36.200
26.120
-2.23%
+0.17%
+2.02%
+9.38%
+32.38%
+25.46%
--
3867
RCD
RCD
RCD
24.278
-0.090
-0.37%
8.10K
58.41K
1.27%
25.550
22.710
-0.70%
+2.22%
+1.20%
+3.51%
+3.75%
--
--
3868
RIV_pa
RIV_pa
RIV_pa
23.300
-0.130
-0.56%
4.86K
58.38K
0.81%
24.800
22.090
-0.08%
-0.17%
-0.68%
+1.08%
-0.14%
-4.87%
--
3869
APRP
APRP
APRP
28.866
+0.040
+0.14%
11.91K
58.30K
3.19%
28.504
24.490
-0.78%
-0.50%
-0.33%
+1.98%
+12.50%
+6.81%
--
3870
RILYL
RILYL
RILYL
5.840
-0.370
-6.17%
10.51K
58.20K
2.02%
22.905
1.770
-2.99%
-5.49%
-11.51%
-5.80%
+94.66%
-8.53%
--
KeyAI