搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
QCOC
QCOC
23.905
-0.010
-0.04%
452.00
10.79K
0.42
23.960
21.350
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
3842
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.110
+0.015
+0.02%
111.00
10.78K
0.17
103.410
97.159
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
3843
DSCO.NB
DSCO
24.795
-0.010
-0.04%
764.00
10.74K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
3844
Touchstone Strategic Income ETF
SIO
25.410
-0.040
-0.16%
422.00
10.70K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3845
XFEB
XFEB
37.540
-0.005
-0.01%
285.00
10.70K
1.81
37.590
34.050
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
3846
RIGS
RIGS
22.605
-0.025
-0.11%
1.20K
10.68K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3847
CMS_pc
CMS_pc
16.670
-0.100
-0.60%
797.00
10.68K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3848
Proshares Ultra Smallcap 600
SAA
36.997
+0.087
+0.24%
573.00
10.67K
0.12
38.390
21.089
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
3849
DLFE.NB
DLFE
31.830
-0.030
-0.09%
446.00
10.66K
0.62
31.940
28.820
--
--
--
--
--
--
--
3850
Man Active High Yield ETF
MHY
25.645
-0.030
-0.12%
415.00
10.63K
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
3851
ECC_pd
ECC_pd
18.430
-0.020
-0.11%
689.00
10.63K
1.35
19.950
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3852
Sophus Capital Emerging Market ETF
EMEM
25.180
-0.094
-0.37%
454.00
10.63K
--
28.660
23.910
--
--
--
--
--
--
--
3853
Leverage Shares 2X Long AMZN Daily ETF
AMZG
14.950
-0.324
-2.12%
3.29K
10.60K
--
16.538
14.470
--
--
--
--
--
--
--
3854
SEPT
SEPT
37.785
+0.020
+0.05%
280.00
10.57K
0.73
37.800
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3855
ALL_pb
ALL_pb
25.620
+0.020
+0.08%
1.71K
10.57K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3856
TCAN.NB
TCAN
21.040
-0.300
-1.41%
505.00
10.56K
--
29.635
20.780
--
--
--
--
--
--
--
3857
BWNB
BWNB
25.176
-0.009
-0.03%
1.58K
10.54K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
3858
DTG
DTG
16.767
-0.003
-0.02%
1.09K
10.53K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3859
ALL_pi
ALL_pi
18.580
+0.040
+0.22%
901.00
10.45K
0.59
22.050
18.360
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3860
BABO
BABO
8.420
-0.084
-0.99%
8.57K
10.39K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3861
Calvert International Responsible Index ETF
CVIE
83.015
+0.140
+0.17%
573.00
10.39K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
3862
CATF
CATF
49.680
-0.029
-0.06%
524.00
10.39K
0.76
51.090
48.200
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3863
Running Oak Efficient Growth ETF
RUNN
32.710
-0.046
-0.14%
316.00
10.38K
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
3864
TAXM
TAXM
49.780
-0.113
-0.23%
208.00
10.34K
0.03
51.260
48.776
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
3865
PBI_pb
PBI_pb
20.410
-0.040
-0.20%
508.00
10.31K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3866
IBIC
IBIC
25.590
+0.020
+0.08%
406.00
10.30K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3867
Guggenheim Ultra Short Income ETF
GCSH
50.250
-0.025
-0.05%
217.00
10.25K
--
50.460
50.020
--
--
--
--
--
--
--
3868
OCTT
OCTT
46.880
+0.021
+0.05%
218.00
10.25K
1.37
46.992
40.320
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3869
GLOP_pc
GLOP_pc
25.662
+0.201
+0.79%
401.00
10.24K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
3870
PCG_pa
PCG_pa
21.932
-0.018
-0.08%
865.00
10.22K
0.63
23.440
21.600
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%